Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2013 | USD | 34.54 | 35.4 | 34.54 | 35.4 | 35.4 | +2.71 (+8.29%) | 4,432 |
10 Jul 2013 | USD | 32.12 | 32.69 | 32.0268 | 32.69 | 32.69 | +0.9 (+2.83%) | 11,549 |
9 Jul 2013 | USD | 31.82 | 31.82 | 31.44 | 31.79 | 31.79 | +0.02 (+0.06%) | 4,429 |
8 Jul 2013 | USD | 31.79 | 31.79 | 31.77 | 31.77 | 31.77 | +0.56 (+1.79%) | 266 |
5 Jul 2013 | USD | 31.07 | 31.24 | 30.94 | 31.21 | 31.21 | +0.38 (+1.23%) | 2,556 |
4 Jul 2013 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.16 (-0.52%) | 159 |
2 Jul 2013 | USD | 31 | 31.04 | 30.76 | 30.99 | 30.99 | +0.41 (+1.34%) | 6,498 |
1 Jul 2013 | USD | 30.52 | 30.77 | 30.52 | 30.58 | 30.58 | +0.17 (+0.56%) | 1,702 |
28 Jun 2013 | USD | 30.29 | 30.45 | 30.2 | 30.41 | 30.41 | -0.28 (-0.91%) | 2,418 |
27 Jun 2013 | USD | 30.71 | 30.71 | 30.41 | 30.69 | 30.69 | +0.425 (+1.40%) | 1,617 |
26 Jun 2013 | USD | 30.58 | 30.58 | 30.265 | 30.265 | 30.265 | -0.425 (-1.38%) | 3,139 |
25 Jun 2013 | USD | 30.33 | 30.69 | 30.33 | 30.69 | 30.69 | +0.26 (+0.85%) | 2,661 |
24 Jun 2013 | USD | 29.85 | 30.43 | 29.75 | 30.43 | 30.43 | -0.33 (-1.07%) | 3,743 |
21 Jun 2013 | USD | 30.55 | 30.78 | 30.3 | 30.76 | 30.76 | -0.12 (-0.39%) | 2,985 |
20 Jun 2013 | USD | 31.19 | 31.19 | 30.82 | 30.88 | 30.88 | -1.59 (-4.90%) | 4,213 |
19 Jun 2013 | USD | 32.56 | 32.56 | 32.47 | 32.47 | 32.47 | -0.39 (-1.19%) | 544 |
18 Jun 2013 | USD | 32.81 | 32.86 | 32.81 | 32.86 | 32.86 | +0.62 (+1.92%) | 527 |
17 Jun 2013 | USD | 32.42 | 32.42 | 32.17 | 32.24 | 32.24 | +0.06 (+0.19%) | 3,171 |
14 Jun 2013 | USD | 32.22 | 32.22 | 31.93 | 32.18 | 32.18 | +0.31 (+0.97%) | 1,868 |
13 Jun 2013 | USD | 31.65 | 31.87 | 31.65 | 31.87 | 31.87 | +0.221 (+0.70%) | 1,052 |
12 Jun 2013 | USD | 31.64 | 31.78 | 31.63 | 31.649 | 31.649 | +0.069 (+0.22%) | 1,998 |
11 Jun 2013 | USD | 31.46 | 31.58 | 31.27 | 31.58 | 31.58 | +0.64 (+2.07%) | 1,887 |
10 Jun 2013 | USD | 30.691 | 30.94 | 30.691 | 30.94 | 30.94 | -0.25 (-0.80%) | 2,635 |
7 Jun 2013 | USD | 31.16 | 31.3 | 30.92 | 31.19 | 31.19 | +0.34 (+1.10%) | 37,714 |
6 Jun 2013 | USD | 30.43 | 30.85 | 30.43 | 30.85 | 30.85 | +0.4 (+1.31%) | 2,619 |
5 Jun 2013 | USD | 30.59 | 30.6 | 30.35 | 30.45 | 30.45 | -0.12 (-0.39%) | 2,511 |
4 Jun 2013 | USD | 30.35 | 30.57 | 30.25 | 30.57 | 30.57 | -0.319 (-1.03%) | 2,016 |
3 Jun 2013 | USD | 30.889 | 30.889 | 30.64 | 30.889 | 30.889 | +1.129 (+3.79%) | 963 |
31 May 2013 | USD | 29.98 | 29.98 | 29.76 | 29.76 | 29.76 | -0.59 (-1.94%) | 1,077 |