| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2013 | USD | 30.19 | 30.37 | 30.08 | 30.35 | 30.35 | +0.47 (+1.57%) | 1,322 |
| 29 May 2013 | USD | 29.91 | 29.91 | 29.62 | 29.88 | 29.88 | +0.01 (+0.03%) | 3,266 |
| 28 May 2013 | USD | 29.96 | 29.96 | 29.69 | 29.87 | 29.87 | -0.04 (-0.13%) | 2,231 |
| 27 May 2013 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 29.76 | 29.91 | 29.71 | 29.91 | 29.91 | +0.12 (+0.40%) | 2,678 |
| 23 May 2013 | USD | 29.78 | 29.8 | 29.57 | 29.79 | 29.79 | -0.24 (-0.80%) | 893 |
| 22 May 2013 | USD | 30.36 | 30.36 | 29.85 | 30.03 | 30.03 | -0.2 (-0.66%) | 1,820 |
| 21 May 2013 | USD | 29.89 | 30.23 | 29.89 | 30.23 | 30.23 | +0.19 (+0.63%) | 9,365 |
| 20 May 2013 | USD | 29.94 | 30.13 | 29.84 | 30.04 | 30.04 | +0.17 (+0.57%) | 2,989 |
| 17 May 2013 | USD | 29.8 | 29.87 | 29.62 | 29.87 | 29.87 | -0.43 (-1.42%) | 858 |
| 16 May 2013 | USD | 30.36 | 30.36 | 30.16 | 30.3 | 30.3 | -0.06 (-0.20%) | 694 |
| 15 May 2013 | USD | 30.37 | 30.37 | 30.18 | 30.36 | 30.36 | +0.21 (+0.70%) | 1,574 |
| 14 May 2013 | USD | 30.25 | 30.25 | 30.15 | 30.15 | 30.15 | -0.45 (-1.47%) | 39,181 |
| 13 May 2013 | USD | 30.59 | 30.639 | 30.53 | 30.6 | 30.6 | +0.15 (+0.49%) | 957 |
| 10 May 2013 | USD | 30.42 | 30.45 | 30.42 | 30.45 | 30.45 | +0.34 (+1.13%) | 1,276 |
| 9 May 2013 | USD | 30.11 | 30.33 | 30.1 | 30.11 | 30.11 | -0.32 (-1.05%) | 3,495 |
| 8 May 2013 | USD | 30.26 | 30.52 | 30.21 | 30.43 | 30.43 | +0.1 (+0.33%) | 2,291 |
| 7 May 2013 | USD | 30.21 | 30.35 | 30.09 | 30.33 | 30.33 | +0.06 (+0.20%) | 6,645 |
| 6 May 2013 | USD | 30.17 | 30.28 | 30.09 | 30.27 | 30.27 | -0.03 (-0.10%) | 1,195 |
| 3 May 2013 | USD | 30.32 | 30.32 | 30.11 | 30.3 | 30.3 | +0.28 (+0.93%) | 4,702 |
| 2 May 2013 | USD | 29.95 | 30.06 | 29.78 | 30.02 | 30.02 | -0.19 (-0.63%) | 2,282 |
| 1 May 2013 | USD | 30.18 | 30.24 | 29.95 | 30.21 | 30.21 | +0.01 (+0.03%) | 2,331 |
| 30 Apr 2013 | USD | 30.15 | 30.22 | 30 | 30.2 | 30.2 | +0.02 (+0.07%) | 2,602 |
| 29 Apr 2013 | USD | 30.23 | 30.23 | 30.18 | 30.18 | 30.18 | +0.24 (+0.80%) | 443 |
| 26 Apr 2013 | USD | 29.76 | 29.94 | 29.75 | 29.94 | 29.94 | +0.22 (+0.74%) | 679 |
| 25 Apr 2013 | USD | 29.75 | 29.8 | 29.595 | 29.72 | 29.72 | +0.12 (+0.41%) | 1,465 |
| 24 Apr 2013 | USD | 29.56 | 29.63 | 29.42 | 29.6 | 29.6 | +0.24 (+0.82%) | 6,052 |
| 23 Apr 2013 | USD | 29.5 | 29.5 | 29.24 | 29.36 | 29.36 | +0.25 (+0.86%) | 676 |
| 22 Apr 2013 | USD | 29.26 | 29.32 | 29.11 | 29.11 | 29.11 | -0.06 (-0.21%) | 2,008 |
| 19 Apr 2013 | USD | 29.19 | 29.2 | 29.01 | 29.17 | 29.17 | -0.1 (-0.34%) | 7,395 |
