| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 21.55 | 21.55 | 21.41 | 21.48 | 21.48 | +0.05 (+0.23%) | 8,900 |
| 27 Sep 2024 | USD | 21.63 | 21.63 | 21.43 | 21.43 | 21.43 | -0.13 (-0.60%) | 1,900 |
| 26 Sep 2024 | USD | 21.68 | 21.68 | 21.49 | 21.56 | 21.56 | +0.12 (+0.56%) | 3,900 |
| 25 Sep 2024 | USD | 22.72 | 22.85 | 21.25 | 21.44 | 21.44 | -1.33 (-5.84%) | 17,800 |
| 24 Sep 2024 | USD | 22.56 | 22.77 | 22.56 | 22.77 | 22.77 | +0.39 (+1.74%) | 3,800 |
| 23 Sep 2024 | USD | 22.29 | 22.419 | 22.29 | 22.38 | 22.38 | +0.29 (+1.31%) | 9,100 |
| 20 Sep 2024 | USD | 21.98 | 22.1 | 21.98 | 22.09 | 22.09 | -0.27 (-1.21%) | 11,100 |
| 19 Sep 2024 | USD | 22.085 | 22.37 | 22.085 | 22.36 | 22.36 | +0.52 (+2.38%) | 3,800 |
| 18 Sep 2024 | USD | 21.72 | 22.11 | 21.72 | 21.84 | 21.84 | -0.29 (-1.31%) | 7,800 |
| 17 Sep 2024 | USD | 22.19 | 22.19 | 22.08 | 22.13 | 22.13 | +0.23 (+1.05%) | 5,000 |
| 16 Sep 2024 | USD | 21.82 | 21.9 | 21.814 | 21.9 | 21.9 | +0.18 (+0.83%) | 8,700 |
| 13 Sep 2024 | USD | 21.71 | 21.74 | 21.67 | 21.72 | 21.72 | +0.26 (+1.21%) | 4,900 |
| 12 Sep 2024 | USD | 21.38 | 21.49 | 21.37 | 21.46 | 21.46 | +0.1 (+0.47%) | 13,100 |
| 11 Sep 2024 | USD | 21.168 | 21.38 | 21.168 | 21.36 | 21.36 | +0.24 (+1.14%) | 37,900 |
| 10 Sep 2024 | USD | 20.917 | 21.12 | 20.917 | 21.12 | 21.12 | -0.1 (-0.47%) | 21,100 |
| 9 Sep 2024 | USD | 21.1 | 21.26 | 21.038 | 21.22 | 21.22 | +0.07 (+0.33%) | 12,600 |
| 6 Sep 2024 | USD | 21.31 | 21.31 | 21.15 | 21.15 | 21.15 | -0.21 (-0.98%) | 3,100 |
| 5 Sep 2024 | USD | 21.38 | 21.38 | 21.28 | 21.36 | 21.36 | +0.34 (+1.62%) | 5,500 |
| 4 Sep 2024 | USD | 21.07 | 21.18 | 20.97 | 21.02 | 21.02 | +0.08 (+0.38%) | 5,200 |
| 3 Sep 2024 | USD | 21.06 | 21.06 | 20.918 | 20.94 | 20.94 | +0.15 (+0.72%) | 4,400 |
| 30 Aug 2024 | USD | 20.77 | 20.84 | 20.65 | 20.79 | 20.79 | +0.22 (+1.07%) | 9,200 |
| 29 Aug 2024 | USD | 20.55 | 20.643 | 20.528 | 20.57 | 20.57 | -0.03 (-0.15%) | 4,400 |
| 28 Aug 2024 | USD | 20.685 | 20.685 | 20.555 | 20.6 | 20.6 | 0.0 (0.0%) | 13,600 |
| 27 Aug 2024 | USD | 20.52 | 20.63 | 20.52 | 20.6 | 20.6 | +0.16 (+0.78%) | 3,300 |
| 26 Aug 2024 | USD | 20.441 | 20.48 | 20.42 | 20.44 | 20.44 | -0.13 (-0.63%) | 5,400 |
| 23 Aug 2024 | USD | 20.2 | 20.57 | 20.2 | 20.57 | 20.57 | +0.04 (+0.19%) | 5,000 |
| 22 Aug 2024 | USD | 20.71 | 20.73 | 20.51 | 20.53 | 20.53 | +0.6 (+3.01%) | 4,400 |
| 21 Aug 2024 | USD | 19.92 | 19.97 | 19.82 | 19.93 | 19.93 | +0.14 (+0.71%) | 12,700 |
| 20 Aug 2024 | USD | 19.73 | 19.8 | 19.62 | 19.79 | 19.79 | -0.1 (-0.50%) | 12,600 |
| 19 Aug 2024 | USD | 19.61 | 19.92 | 19.6 | 19.89 | 19.89 | +0.41 (+2.10%) | 5,400 |
