| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 19.75 | 19.75 | 19.53 | 19.53 | 19.53 | -0.24 (-1.21%) | 1,830 |
| 24 Apr 2024 | USD | 20.12 | 20.12 | 19.43 | 19.77 | 19.77 | -0.22 (-1.10%) | 4,683 |
| 23 Apr 2024 | USD | 19.41 | 19.99 | 19.41 | 19.99 | 19.99 | +0.6 (+3.09%) | 4,218 |
| 22 Apr 2024 | USD | 19.1 | 19.68 | 18.83 | 19.3899 | 19.3899 | +0.35 (+1.84%) | 8,906 |
| 19 Apr 2024 | USD | 19 | 19.0672 | 18.53 | 19.04 | 19.04 | +0.22 (+1.17%) | 7,910 |
| 18 Apr 2024 | USD | 19.1 | 19.18 | 18.76 | 18.82 | 18.82 | -0.43 (-2.23%) | 21,960 |
| 17 Apr 2024 | USD | 19.26 | 19.37 | 19.1691 | 19.25 | 19.25 | +0.02 (+0.11%) | 3,828 |
| 16 Apr 2024 | USD | 19.25 | 19.3 | 19.19 | 19.2297 | 19.2297 | +0.04 (+0.21%) | 4,897 |
| 15 Apr 2024 | USD | 20.47 | 20.47 | 19.19 | 19.19 | 19.19 | -0.645 (-3.25%) | 11,708 |
| 12 Apr 2024 | USD | 19.73 | 20.37 | 19.73 | 19.835 | 19.835 | +0.015 (+0.08%) | 3,818 |
| 11 Apr 2024 | USD | 20.24 | 20.24 | 19.82 | 19.82 | 19.82 | -0.36 (-1.78%) | 7,095 |
| 10 Apr 2024 | USD | 20.07 | 20.18 | 19.59 | 20.18 | 20.18 | -0.06 (-0.30%) | 25,873 |
| 9 Apr 2024 | USD | 20.54 | 20.74 | 20.1656 | 20.24 | 20.24 | -0.31 (-1.51%) | 17,135 |
| 8 Apr 2024 | USD | 20.7 | 20.7 | 20.5 | 20.55 | 20.55 | -0.15 (-0.72%) | 13,403 |
| 5 Apr 2024 | USD | 20.6601 | 20.89 | 20.6601 | 20.7 | 20.7 | -0.27 (-1.29%) | 4,155 |
| 4 Apr 2024 | USD | 20.8163 | 20.97 | 20.55 | 20.97 | 20.97 | -0.2 (-0.94%) | 6,495 |
| 3 Apr 2024 | USD | 21.09 | 21.17 | 20.9501 | 21.17 | 21.17 | +0.07 (+0.33%) | 15,701 |
| 2 Apr 2024 | USD | 21.28 | 21.28 | 20.95 | 21.1 | 21.1 | -0.18 (-0.85%) | 16,153 |
| 1 Apr 2024 | USD | 20.51 | 21.3 | 20.3 | 21.28 | 21.28 | +1.01 (+4.98%) | 29,594 |
| 28 Mar 2024 | USD | 21.21 | 21.35 | 20.16 | 20.27 | 20.27 | -1.04 (-4.88%) | 32,846 |
| 27 Mar 2024 | USD | 21.6 | 21.6 | 21.31 | 21.31 | 21.31 | -0.21 (-0.98%) | 7,734 |
| 26 Mar 2024 | USD | 20.75 | 21.5826 | 20.75 | 21.52 | 21.52 | -0.03 (-0.14%) | 21,563 |
| 25 Mar 2024 | USD | 21.68 | 21.68 | 21.43 | 21.55 | 21.55 | -0.3 (-1.37%) | 9,979 |
| 22 Mar 2024 | USD | 21.8887 | 21.9074 | 21.82 | 21.85 | 21.85 | +0.25 (+1.16%) | 4,220 |
| 21 Mar 2024 | USD | 21.74 | 21.9 | 21.6 | 21.6 | 21.6 | +0.04 (+0.19%) | 6,779 |
| 20 Mar 2024 | USD | 21.89 | 21.95 | 21.56 | 21.56 | 21.56 | -0.3 (-1.37%) | 6,237 |
| 19 Mar 2024 | USD | 21.28 | 21.8659 | 21.1813 | 21.86 | 21.86 | +0.32 (+1.49%) | 7,439 |
| 18 Mar 2024 | USD | 21.35 | 21.61 | 21.35 | 21.54 | 21.54 | +0.07 (+0.33%) | 1,090 |
| 15 Mar 2024 | USD | 21.8 | 21.8 | 21.47 | 21.47 | 21.47 | -0.245 (-1.13%) | 8,812 |
| 14 Mar 2024 | USD | 21.85 | 21.85 | 21.2701 | 21.715 | 21.715 | +0.105 (+0.49%) | 14,429 |
