| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 18.4292 | 18.95 | 18.4292 | 18.82 | 18.82 | +0.154 (+0.82%) | 3,236 |
| 23 Apr 2024 | USD | 18.49 | 18.82 | 18.49 | 18.6661 | 18.6661 | +0.266 (+1.45%) | 6,202 |
| 22 Apr 2024 | USD | 18 | 18.565 | 18 | 18.4 | 18.4 | +0.4 (+2.22%) | 7,948 |
| 19 Apr 2024 | USD | 18.15 | 18.15 | 17.67 | 18 | 18 | -0.13 (-0.72%) | 5,985 |
| 18 Apr 2024 | USD | 18.08 | 18.21 | 17.9 | 18.13 | 18.13 | +0.05 (+0.28%) | 12,620 |
| 17 Apr 2024 | USD | 18.16 | 18.355 | 18 | 18.08 | 18.08 | -0.05 (-0.28%) | 9,566 |
| 16 Apr 2024 | USD | 18.21 | 18.4257 | 18.01 | 18.13 | 18.13 | -0.312 (-1.69%) | 2,597 |
| 15 Apr 2024 | USD | 19.21 | 19.21 | 18.4 | 18.4425 | 18.4425 | -0.318 (-1.69%) | 7,193 |
| 12 Apr 2024 | USD | 18.8 | 19.2 | 18.68 | 18.76 | 18.76 | +0.06 (+0.32%) | 4,960 |
| 11 Apr 2024 | USD | 19.06 | 19.06 | 18.7 | 18.7 | 18.7 | -0.21 (-1.11%) | 8,945 |
| 10 Apr 2024 | USD | 19.74 | 19.74 | 18.85 | 18.91 | 18.91 | -0.57 (-2.93%) | 6,851 |
| 9 Apr 2024 | USD | 19.62 | 19.65 | 19.185 | 19.48 | 19.48 | -0.05 (-0.26%) | 4,918 |
| 8 Apr 2024 | USD | 19.67 | 19.67 | 19.4607 | 19.53 | 19.53 | -0.25 (-1.26%) | 5,733 |
| 5 Apr 2024 | USD | 19.9 | 19.9 | 19.64 | 19.78 | 19.78 | -0.12 (-0.60%) | 4,761 |
| 4 Apr 2024 | USD | 19.77 | 19.9 | 19.77 | 19.9 | 19.9 | -0.23 (-1.14%) | 1,843 |
| 3 Apr 2024 | USD | 19.87 | 20.18 | 19.87 | 20.13 | 20.13 | +0.22 (+1.10%) | 4,118 |
| 2 Apr 2024 | USD | 19.85 | 19.91 | 19.61 | 19.91 | 19.91 | +0.02 (+0.10%) | 7,908 |
| 1 Apr 2024 | USD | 19.32 | 20.08 | 19.22 | 19.89 | 19.89 | +0.99 (+5.24%) | 46,717 |
| 28 Mar 2024 | USD | 19.8 | 20.2267 | 18.9 | 18.9 | 18.9 | -0.9 (-4.55%) | 39,421 |
| 27 Mar 2024 | USD | 20.15 | 20.15 | 19.8 | 19.8 | 19.8 | -0.19 (-0.95%) | 6,273 |
| 26 Mar 2024 | USD | 19.92 | 20.443 | 19.92 | 19.99 | 19.99 | -0.47 (-2.30%) | 12,259 |
| 25 Mar 2024 | USD | 20.74 | 20.74 | 20.1517 | 20.46 | 20.46 | -0.29 (-1.40%) | 18,194 |
| 22 Mar 2024 | USD | 20.75 | 20.75 | 20.61 | 20.75 | 20.75 | +0.12 (+0.58%) | 1,800 |
| 21 Mar 2024 | USD | 20.45 | 20.63 | 20.2924 | 20.63 | 20.63 | +0.15 (+0.73%) | 5,634 |
| 20 Mar 2024 | USD | 20.1 | 20.5 | 19.8101 | 20.48 | 20.48 | +0.29 (+1.44%) | 4,800 |
| 19 Mar 2024 | USD | 19.84 | 20.19 | 19.8 | 20.19 | 20.19 | +0.44 (+2.23%) | 12,965 |
| 18 Mar 2024 | USD | 19.92 | 20.02 | 19.65 | 19.7499 | 19.7499 | -0.173 (-0.87%) | 6,482 |
| 15 Mar 2024 | USD | 20.15 | 20.15 | 19.9 | 19.9228 | 19.9228 | -0.007 (-0.04%) | 6,881 |
| 14 Mar 2024 | USD | 19.93 | 19.97 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 2,019 |
| 13 Mar 2024 | USD | 20.32 | 20.32 | 19.93 | 19.93 | 19.93 | -0.22 (-1.09%) | 7,475 |
