Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2000 | USD | 0.3438 | 0.3438 | 0.3125 | 0.3125 | 0.3125 | -0.062 (-16.67%) | 8,500 |
29 Sep 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
28 Sep 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
27 Sep 2000 | USD | 0.3438 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 12,000 |
26 Sep 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.031 (-7.68%) | 1,000 |
25 Sep 2000 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.0 (0.0%) | 0 |
22 Sep 2000 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.0 (0.0%) | 18,500 |
21 Sep 2000 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.0 (0.0%) | 0 |
20 Sep 2000 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | +0.062 (+18.15%) | 100 |
19 Sep 2000 | USD | 0.4062 | 0.4062 | 0.3438 | 0.3438 | 0.3438 | -0.031 (-8.32%) | 20,000 |
18 Sep 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.125 (-25%) | 200 |
15 Sep 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
14 Sep 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.094 (+23.09%) | 2,800 |
13 Sep 2000 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | -0.031 (-7.15%) | 9,000 |
12 Sep 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
11 Sep 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 500 |
8 Sep 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
7 Sep 2000 | USD | 0.5 | 0.5 | 0.4375 | 0.4375 | 0.4375 | +0.188 (+75%) | 3,500 |
6 Sep 2000 | USD | 0.4375 | 0.5 | 0.25 | 0.25 | 0.25 | -0.188 (-42.86%) | 7,500 |
5 Sep 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 200 |
4 Sep 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 0.5 | 0.5312 | 0.4375 | 0.4375 | 0.4375 | +0.031 (+7.71%) | 19,500 |
31 Aug 2000 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | +0.031 (+8.32%) | 44,000 |
30 Aug 2000 | USD | 0.4062 | 0.4062 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 13,500 |
29 Aug 2000 | USD | 0.4062 | 0.4062 | 0.4 | 0.4 | 0.4 | +0.15 (+60%) | 11,400 |
28 Aug 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 100 |
25 Aug 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 8,000 |
24 Aug 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Aug 2000 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.062 (-20%) | 600 |
22 Aug 2000 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |