Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 1,000 |
6 Mar 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 100 |
2 Mar 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 500 |
24 Feb 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.023 (+2.75%) | 1,000 |
22 Feb 2023 | USD | 0.837 | 0.837 | 0.837 | 0.837 | 0.837 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.837 | 0.837 | 0.837 | 0.837 | 0.837 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.837 | 0.837 | 0.837 | 0.837 | 0.837 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.837 | 0.837 | 0.837 | 0.837 | 0.837 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.837 | 0.837 | 0.837 | 0.837 | 0.837 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.837 | 0.837 | 0.837 | 0.837 | 0.837 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.837 | 0.837 | 0.837 | 0.837 | 0.837 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.837 | 0.837 | 0.837 | 0.837 | 0.837 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.837 | 0.837 | 0.837 | 0.837 | 0.837 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.837 | 0.837 | 0.837 | 0.837 | 0.837 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.837 | 0.837 | 0.837 | 0.837 | 0.837 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.837 | 0.837 | 0.837 | 0.837 | 0.837 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.837 | 0.837 | 0.837 | 0.837 | 0.837 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.837 | 0.837 | 0.837 | 0.837 | 0.837 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.837 | 0.837 | 0.837 | 0.837 | 0.837 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.837 | 0.837 | 0.837 | 0.837 | 0.837 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.837 | 0.837 | 0.837 | 0.837 | 0.837 | 0.0 (0.0%) | 0 |