Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.06 (+6.25%) | 444 |
28 Jan 2022 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.02 (+2.13%) | 1,000 |
27 Jan 2022 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 2,000 |
20 Jan 2022 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | -0.008 (-0.81%) | 2,000 |
18 Jan 2022 | USD | 0.988 | 0.988 | 0.988 | 0.988 | 0.988 | -0.042 (-4.08%) | 1,000 |
14 Jan 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 1,000 |
11 Jan 2022 | USD | 0.98 | 1.05 | 0.98 | 1 | 1 | -0.03 (-2.91%) | 1,900 |
10 Jan 2022 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.015 (-1.47%) | 200 |
7 Jan 2022 | USD | 1.0454 | 1.0454 | 1.0454 | 1.0454 | 1.0454 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 1.0454 | 1.0454 | 1.0454 | 1.0454 | 1.0454 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 1.0454 | 1.0454 | 1.0454 | 1.0454 | 1.0454 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 1.0454 | 1.0454 | 1.0454 | 1.0454 | 1.0454 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 1.0454 | 1.0454 | 1.0454 | 1.0454 | 1.0454 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 1.0454 | 1.0454 | 1.0454 | 1.0454 | 1.0454 | -0.035 (-3.20%) | 15,000 |