Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.18 (+20.00%) | 200 |
29 Dec 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 100 |
10 Dec 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 3,000 |
9 Dec 2021 | USD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.055 (+6.36%) | 5,000 |
8 Dec 2021 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | +0.09 (+11.61%) | 1,000 |
26 Nov 2021 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.075 (-8.82%) | 420 |
24 Nov 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.875 | 0.875 | 0.83 | 0.85 | 0.85 | -0.025 (-2.86%) | 1,680 |
22 Nov 2021 | USD | 0.9 | 0.91 | 0.875 | 0.875 | 0.875 | -0.052 (-5.66%) | 4,200 |
19 Nov 2021 | USD | 0.91 | 0.9275 | 0.91 | 0.9275 | 0.9275 | +0.025 (+2.77%) | 2,000 |
18 Nov 2021 | USD | 0.949 | 0.949 | 0.9025 | 0.9025 | 0.9025 | -0.091 (-9.21%) | 1,350 |
17 Nov 2021 | USD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | 0.0 (0.0%) | 0 |