Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 0.9794 | +0.03 (+3.20%) | 1,000 |
10 Jun 2024 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | +0.006 (+0.63%) | 1,000 |
7 Jun 2024 | USD | 0.9431 | 0.9431 | 0.9431 | 0.9431 | 0.9431 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.9431 | 0.9431 | 0.9431 | 0.9431 | 0.9431 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.9431 | 0.9431 | 0.9431 | 0.9431 | 0.9431 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.9431 | 0.9431 | 0.9431 | 0.9431 | 0.9431 | +0.012 (+1.31%) | 1,000 |
3 Jun 2024 | USD | 0.9309 | 0.9309 | 0.9309 | 0.9309 | 0.9309 | +0.011 (+1.18%) | 1,000 |
31 May 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |