Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 1.06 | 1.06 | 1.0573 | 1.0573 | 1.0573 | +0.057 (+5.73%) | 955 |
15 Apr 2021 | USD | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 10,000 |
14 Apr 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 934 |
13 Apr 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.06 (+5.94%) | 934 |
5 Apr 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 200 |
30 Mar 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.014 (+1.36%) | 2,427 |
24 Mar 2021 | USD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | -0.024 (-2.29%) | 2,000 |
22 Mar 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 100 |
18 Mar 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.06 (+6.06%) | 250 |
17 Mar 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 2,000 |
15 Mar 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.094 (+9.94%) | 5,025 |
12 Mar 2021 | USD | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | -0.084 (-8.16%) | 1,000 |
11 Mar 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 5,000 |
10 Mar 2021 | USD | 1.04 | 1.04 | 0.9975 | 1 | 1 | 0.0 (0.0%) | 13,000 |
9 Mar 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |