Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 1.49 | 1.49 | 1 | 1 | 1 | -0.49 (-32.89%) | 3,100 |
3 Mar 2021 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.29 (+24.17%) | 100 |
1 Mar 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.2 (+20%) | 548 |
19 Feb 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 1 | 1 | 1 | 1 | 1 | -0.15 (-13.04%) | 200 |
17 Feb 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.84 (-42.21%) | 158 |
16 Feb 2021 | USD | 1.579 | 1.99 | 1.579 | 1.99 | 1.99 | +1.02 (+105.15%) | 200 |
12 Feb 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.03 (-51.50%) | 200 |
11 Feb 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 38 |
10 Feb 2021 | USD | 2 | 2 | 2 | 2 | 2 | +0.4 (+25%) | 230 |
9 Feb 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.02 (+1.27%) | 1,565 |
4 Feb 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 30 |
3 Feb 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.46 (+41.07%) | 200 |
2 Feb 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.09 (-7.44%) | 950 |
28 Jan 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 1.145 | 1.21 | 1.145 | 1.21 | 1.21 | +0.255 (+26.70%) | 5,525 |
26 Jan 2021 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |