Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 1.0124 | 1.0124 | 1.0124 | 1.0124 | 1.0124 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 1.0124 | 1.0124 | 1.0124 | 1.0124 | 1.0124 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 1.0124 | 1.0124 | 1.0124 | 1.0124 | 1.0124 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 1.0124 | 1.0124 | 1.0124 | 1.0124 | 1.0124 | 0.0 (0.0%) | 22,353 |
3 Sep 2020 | USD | 1.0124 | 1.0124 | 1.0124 | 1.0124 | 1.0124 | +0.006 (+0.65%) | 50,000 |
2 Sep 2020 | USD | 1.0059 | 1.0059 | 1.0059 | 1.0059 | 1.0059 | +0.086 (+9.34%) | 50,000 |
1 Sep 2020 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.038 (+4.27%) | 700 |
11 Aug 2020 | USD | 0.8823 | 0.8823 | 0.8823 | 0.8823 | 0.8823 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.8823 | 0.8823 | 0.8823 | 0.8823 | 0.8823 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.8823 | 0.8823 | 0.8823 | 0.8823 | 0.8823 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.8823 | 0.8823 | 0.8823 | 0.8823 | 0.8823 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.8823 | 0.8823 | 0.8823 | 0.8823 | 0.8823 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.8823 | 0.8823 | 0.8823 | 0.8823 | 0.8823 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.8823 | 0.8823 | 0.8823 | 0.8823 | 0.8823 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.8823 | 0.8823 | 0.8823 | 0.8823 | 0.8823 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.8823 | 0.8823 | 0.8823 | 0.8823 | 0.8823 | 0.0 (0.0%) | 0 |