Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.016 (-1.67%) | 2,000 |
4 Apr 2024 | USD | 0.9356 | 0.9356 | 0.9356 | 0.9356 | 0.9356 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.9356 | 0.9356 | 0.9356 | 0.9356 | 0.9356 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.9356 | 0.9356 | 0.9356 | 0.9356 | 0.9356 | -0.034 (-3.55%) | 14,064 |
1 Apr 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.024 (-2.41%) | 1,000 |
28 Mar 2024 | USD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | +0.116 (+13.21%) | 1,000 |
27 Mar 2024 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 (0.0%) | 45 |
15 Mar 2024 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | +0.063 (+7.73%) | 6,000 |
14 Mar 2024 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.79 | 0.815 | 0.79 | 0.815 | 0.815 | -0.018 (-2.16%) | 71,100 |
28 Feb 2024 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.833 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.833 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.833 | 0.0 (0.0%) | 0 |