Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | USD | 1.1498 | 1.1498 | 1.1498 | 1.1498 | 1.1498 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 1.1498 | 1.1498 | 1.1498 | 1.1498 | 1.1498 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 1.1498 | 1.1498 | 1.1498 | 1.1498 | 1.1498 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 1.1498 | 1.1498 | 1.1498 | 1.1498 | 1.1498 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 1.1498 | 1.1498 | 1.1498 | 1.1498 | 1.1498 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 1.1498 | 1.1498 | 1.1498 | 1.1498 | 1.1498 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 1.1498 | 1.1498 | 1.1498 | 1.1498 | 1.1498 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 1.1498 | 1.1498 | 1.1498 | 1.1498 | 1.1498 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 1.1498 | 1.1498 | 1.1498 | 1.1498 | 1.1498 | +0.041 (+3.71%) | 26,000 |
8 Aug 2016 | USD | 1.1087 | 1.1087 | 1.1087 | 1.1087 | 1.1087 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 1.1087 | 1.1087 | 1.1087 | 1.1087 | 1.1087 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 1.1087 | 1.1087 | 1.1087 | 1.1087 | 1.1087 | -0.028 (-2.50%) | 25,000 |
3 Aug 2016 | USD | 1.1371 | 1.1371 | 1.1371 | 1.1371 | 1.1371 | +0.001 (+0.10%) | 25,000 |
2 Aug 2016 | USD | 1.136 | 1.136 | 1.136 | 1.136 | 1.136 | +0.065 (+6.03%) | 25,000 |
1 Aug 2016 | USD | 1.0714 | 1.0714 | 1.0714 | 1.0714 | 1.0714 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 1.0714 | 1.0714 | 1.0714 | 1.0714 | 1.0714 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 1.0714 | 1.0714 | 1.0714 | 1.0714 | 1.0714 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 1.0714 | 1.0714 | 1.0714 | 1.0714 | 1.0714 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 1.0714 | 1.0714 | 1.0714 | 1.0714 | 1.0714 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 1.0714 | 1.0714 | 1.0714 | 1.0714 | 1.0714 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 1.0714 | 1.0714 | 1.0714 | 1.0714 | 1.0714 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 1.0714 | 1.0714 | 1.0714 | 1.0714 | 1.0714 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 1.0714 | 1.0714 | 1.0714 | 1.0714 | 1.0714 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 1.0714 | 1.0714 | 1.0714 | 1.0714 | 1.0714 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 1.0714 | 1.0714 | 1.0714 | 1.0714 | 1.0714 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 1.0714 | 1.0714 | 1.0714 | 1.0714 | 1.0714 | +0.165 (+18.24%) | 46,250 |
14 Jul 2016 | USD | 0.9061 | 0.9061 | 0.9061 | 0.9061 | 0.9061 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.9061 | 0.9061 | 0.9061 | 0.9061 | 0.9061 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.9061 | 0.9061 | 0.9061 | 0.9061 | 0.9061 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 0.9061 | 0.9061 | 0.9061 | 0.9061 | 0.9061 | 0.0 (0.0%) | 0 |