Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 0.9061 | 0.9061 | 0.9061 | 0.9061 | 0.9061 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.9061 | 0.9061 | 0.9061 | 0.9061 | 0.9061 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.9061 | 0.9061 | 0.9061 | 0.9061 | 0.9061 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.9061 | 0.9061 | 0.9061 | 0.9061 | 0.9061 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.9061 | 0.9061 | 0.9061 | 0.9061 | 0.9061 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.9061 | 0.9061 | 0.9061 | 0.9061 | 0.9061 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.9061 | 0.9061 | 0.9061 | 0.9061 | 0.9061 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.9061 | 0.9061 | 0.9061 | 0.9061 | 0.9061 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.9061 | 0.9061 | 0.9061 | 0.9061 | 0.9061 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.9061 | 0.9061 | 0.9061 | 0.9061 | 0.9061 | -0.027 (-2.90%) | 45,000 |
24 Jun 2016 | USD | 0.9332 | 0.9332 | 0.9332 | 0.9332 | 0.9332 | -0.047 (-4.78%) | 45,000 |
23 Jun 2016 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.042 (-4.11%) | 1,530 |
10 Jun 2016 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | +0.022 (+2.20%) | 63,800 |
7 Jun 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 1 | 1 | 1 | 1 | 1 | -0.08 (-7.41%) | 200 |
3 Jun 2016 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.052 (+5.08%) | 1,000 |
1 Jun 2016 | USD | 1.0278 | 1.0278 | 1.0278 | 1.0278 | 1.0278 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 1.0278 | 1.0278 | 1.0278 | 1.0278 | 1.0278 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 1.0278 | 1.0278 | 1.0278 | 1.0278 | 1.0278 | 0.0 (0.0%) | 0 |