Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | USD | 1.0278 | 1.0278 | 1.0278 | 1.0278 | 1.0278 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 1.0278 | 1.0278 | 1.0278 | 1.0278 | 1.0278 | +0.033 (+3.34%) | 81,150 |
25 May 2016 | USD | 0.9946 | 0.9946 | 0.9946 | 0.9946 | 0.9946 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.9946 | 0.9946 | 0.9946 | 0.9946 | 0.9946 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.9946 | 0.9946 | 0.9946 | 0.9946 | 0.9946 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.9946 | 0.9946 | 0.9946 | 0.9946 | 0.9946 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.9946 | 0.9946 | 0.9946 | 0.9946 | 0.9946 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.9946 | 0.9946 | 0.9946 | 0.9946 | 0.9946 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.9946 | 0.9946 | 0.9946 | 0.9946 | 0.9946 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.9946 | 0.9946 | 0.9946 | 0.9946 | 0.9946 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.9835 | 0.9946 | 0.9835 | 0.9946 | 0.9946 | +0.015 (+1.52%) | 47,000 |
12 May 2016 | USD | 0.9797 | 0.9797 | 0.9797 | 0.9797 | 0.9797 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.9797 | 0.9797 | 0.9797 | 0.9797 | 0.9797 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.9797 | 0.9797 | 0.9797 | 0.9797 | 0.9797 | -0.017 (-1.74%) | 53,000 |
9 May 2016 | USD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | -0.075 (-7.00%) | 70,000 |
6 May 2016 | USD | 1.0721 | 1.0721 | 1.0721 | 1.0721 | 1.0721 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 1.0721 | 1.0721 | 1.0721 | 1.0721 | 1.0721 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 1.0721 | 1.0721 | 1.0721 | 1.0721 | 1.0721 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 1.0721 | 1.0721 | 1.0721 | 1.0721 | 1.0721 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 1.089 | 1.118 | 1.0721 | 1.0721 | 1.0721 | +0.033 (+3.19%) | 254,332 |
29 Apr 2016 | USD | 1.019 | 1.039 | 1.019 | 1.039 | 1.039 | +0.059 (+6.06%) | 15,000 |
28 Apr 2016 | USD | 0.9796 | 0.9796 | 0.9796 | 0.9796 | 0.9796 | +0.081 (+8.99%) | 25,000 |
27 Apr 2016 | USD | 0.8974 | 0.8988 | 0.8974 | 0.8988 | 0.8988 | +0.034 (+3.91%) | 108,200 |
26 Apr 2016 | USD | 0.833 | 0.865 | 0.833 | 0.865 | 0.865 | +0.086 (+11.04%) | 15,000 |
25 Apr 2016 | USD | 0.779 | 0.779 | 0.779 | 0.779 | 0.779 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.779 | 0.779 | 0.779 | 0.779 | 0.779 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.779 | 0.779 | 0.779 | 0.779 | 0.779 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.779 | 0.779 | 0.779 | 0.779 | 0.779 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.779 | 0.779 | 0.779 | 0.779 | 0.779 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.779 | 0.779 | 0.779 | 0.779 | 0.779 | 0.0 (0.0%) | 0 |