Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2016 | USD | 0.7199 | 0.7199 | 0.7199 | 0.7199 | 0.7199 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.7199 | 0.7199 | 0.7199 | 0.7199 | 0.7199 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.7199 | 0.7199 | 0.7199 | 0.7199 | 0.7199 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.7199 | 0.7199 | 0.7199 | 0.7199 | 0.7199 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.7199 | 0.7199 | 0.7199 | 0.7199 | 0.7199 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.7199 | 0.7199 | 0.7199 | 0.7199 | 0.7199 | -0.026 (-3.47%) | 575,000 |
14 Jan 2016 | USD | 0.7458 | 0.7458 | 0.7458 | 0.7458 | 0.7458 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.7458 | 0.7458 | 0.7458 | 0.7458 | 0.7458 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.7458 | 0.7458 | 0.7458 | 0.7458 | 0.7458 | -0.024 (-3.14%) | 81,600 |
11 Jan 2016 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.002 (+0.26%) | 1,600,000 |
7 Jan 2016 | USD | 0.768 | 0.768 | 0.768 | 0.768 | 0.768 | +0.03 (+4.04%) | 50,000 |
6 Jan 2016 | USD | 0.7382 | 0.7382 | 0.7382 | 0.7382 | 0.7382 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.7382 | 0.7382 | 0.7382 | 0.7382 | 0.7382 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.7382 | 0.7382 | 0.7382 | 0.7382 | 0.7382 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.7382 | 0.7382 | 0.7382 | 0.7382 | 0.7382 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.7382 | 0.7382 | 0.7382 | 0.7382 | 0.7382 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 0.7382 | 0.7382 | 0.7382 | 0.7382 | 0.7382 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.7382 | 0.7382 | 0.7382 | 0.7382 | 0.7382 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 0.7382 | 0.7382 | 0.7382 | 0.7382 | 0.7382 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.7382 | 0.7382 | 0.7382 | 0.7382 | 0.7382 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.7382 | 0.7382 | 0.7382 | 0.7382 | 0.7382 | -0.005 (-0.73%) | 200 |
23 Dec 2015 | USD | 0.7436 | 0.7436 | 0.7436 | 0.7436 | 0.7436 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.7436 | 0.7436 | 0.7436 | 0.7436 | 0.7436 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.7436 | 0.7436 | 0.7436 | 0.7436 | 0.7436 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.7436 | 0.7436 | 0.7436 | 0.7436 | 0.7436 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.7436 | 0.7436 | 0.7436 | 0.7436 | 0.7436 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.7436 | 0.7436 | 0.7436 | 0.7436 | 0.7436 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 0.7436 | 0.7436 | 0.7436 | 0.7436 | 0.7436 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 0.7436 | 0.7436 | 0.7436 | 0.7436 | 0.7436 | 0.0 (0.0%) | 0 |