Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | USD | 0.7436 | 0.7436 | 0.7436 | 0.7436 | 0.7436 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.7436 | 0.7436 | 0.7436 | 0.7436 | 0.7436 | -0.047 (-5.99%) | 39,000 |
9 Dec 2015 | USD | 0.791 | 0.791 | 0.791 | 0.791 | 0.791 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 0.791 | 0.791 | 0.791 | 0.791 | 0.791 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.78 | 0.791 | 0.78 | 0.791 | 0.791 | -0.006 (-0.75%) | 37,400 |
4 Dec 2015 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 | +0.023 (+2.97%) | 375,000 |
30 Nov 2015 | USD | 0.774 | 0.774 | 0.774 | 0.774 | 0.774 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 0.774 | 0.774 | 0.774 | 0.774 | 0.774 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.774 | 0.774 | 0.774 | 0.774 | 0.774 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.774 | 0.774 | 0.774 | 0.774 | 0.774 | +0.094 (+13.82%) | 18,511 |
24 Nov 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 0.71 | 0.712 | 0.68 | 0.68 | 0.68 | +0.04 (+6.25%) | 219,000 |
18 Nov 2015 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.007 (-1.07%) | 3,000 |
17 Nov 2015 | USD | 0.6469 | 0.6469 | 0.6469 | 0.6469 | 0.6469 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 0.6469 | 0.6469 | 0.6469 | 0.6469 | 0.6469 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.6469 | 0.6469 | 0.6469 | 0.6469 | 0.6469 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.6469 | 0.6469 | 0.6469 | 0.6469 | 0.6469 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.6469 | 0.6469 | 0.6469 | 0.6469 | 0.6469 | -0.117 (-15.33%) | 220,000 |
10 Nov 2015 | USD | 0.764 | 0.764 | 0.764 | 0.764 | 0.764 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.764 | 0.764 | 0.764 | 0.764 | 0.764 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 0.764 | 0.764 | 0.764 | 0.764 | 0.764 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 0.764 | 0.764 | 0.764 | 0.764 | 0.764 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 0.764 | 0.764 | 0.764 | 0.764 | 0.764 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 0.764 | 0.764 | 0.764 | 0.764 | 0.764 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 0.764 | 0.764 | 0.764 | 0.764 | 0.764 | 0.0 (0.0%) | 0 |