Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | USD | 0.764 | 0.764 | 0.764 | 0.764 | 0.764 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.764 | 0.764 | 0.764 | 0.764 | 0.764 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.764 | 0.764 | 0.764 | 0.764 | 0.764 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.764 | 0.764 | 0.764 | 0.764 | 0.764 | +0.004 (+0.53%) | 10,000 |
26 Oct 2015 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.045 (-5.59%) | 37,000 |
23 Oct 2015 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | -0.01 (-1.23%) | 20,000 |
6 Oct 2015 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.205 (-20.10%) | 180,000 |
5 Oct 2015 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.12 (+13.33%) | 100,100 |
25 Sep 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 15,000 |
21 Sep 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |