Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.034 (+3.00%) | 5,500 |
12 May 2015 | USD | 1.1165 | 1.1165 | 1.1165 | 1.1165 | 1.1165 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 1.1165 | 1.1165 | 1.1165 | 1.1165 | 1.1165 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 1.1165 | 1.1165 | 1.1165 | 1.1165 | 1.1165 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 1.1165 | 1.1165 | 1.1165 | 1.1165 | 1.1165 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 1.1165 | 1.1165 | 1.1165 | 1.1165 | 1.1165 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 1.1165 | 1.1165 | 1.1165 | 1.1165 | 1.1165 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 1.1165 | 1.1165 | 1.1165 | 1.1165 | 1.1165 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 1.1165 | 1.1165 | 1.1165 | 1.1165 | 1.1165 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 1.1165 | 1.1165 | 1.1165 | 1.1165 | 1.1165 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 1.1165 | 1.1165 | 1.1165 | 1.1165 | 1.1165 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 1.1165 | 1.1165 | 1.1165 | 1.1165 | 1.1165 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 1.1165 | 1.1165 | 1.1165 | 1.1165 | 1.1165 | +0.035 (+3.22%) | 12,500 |
24 Apr 2015 | USD | 1.12 | 1.12 | 1.0817 | 1.0817 | 1.0817 | -0.048 (-4.27%) | 29,000 |
23 Apr 2015 | USD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | -0.029 (-2.51%) | 5,500 |
22 Apr 2015 | USD | 1.1591 | 1.1591 | 1.1591 | 1.1591 | 1.1591 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 1.19 | 1.19 | 1.1591 | 1.1591 | 1.1591 | -0.021 (-1.77%) | 17,400 |
20 Apr 2015 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.66%) | 5,000 |
15 Apr 2015 | USD | 1.1999 | 1.1999 | 1.1999 | 1.1999 | 1.1999 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 1.1999 | 1.1999 | 1.1999 | 1.1999 | 1.1999 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 1.1999 | 1.1999 | 1.1999 | 1.1999 | 1.1999 | -0.04 (-3.25%) | 100 |
10 Apr 2015 | USD | 1.276 | 1.276 | 1.2402 | 1.2402 | 1.2402 | +0 (+0.02%) | 156,500 |
9 Apr 2015 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.036 (+2.99%) | 4,000 |
8 Apr 2015 | USD | 1.22 | 1.22 | 1.204 | 1.204 | 1.204 | +0.094 (+8.47%) | 41,000 |
7 Apr 2015 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | +0.216 (+24.17%) | 10,000 |