Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2015 | USD | 0.8939 | 0.8939 | 0.8939 | 0.8939 | 0.8939 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.8939 | 0.8939 | 0.8939 | 0.8939 | 0.8939 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.8939 | 0.8939 | 0.8939 | 0.8939 | 0.8939 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.8939 | 0.8939 | 0.8939 | 0.8939 | 0.8939 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.8939 | 0.8939 | 0.8939 | 0.8939 | 0.8939 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 0.8939 | 0.8939 | 0.8939 | 0.8939 | 0.8939 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.8939 | 0.8939 | 0.8939 | 0.8939 | 0.8939 | -0.066 (-6.89%) | 13,500 |
25 Mar 2015 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.022 (+2.35%) | 70,000 |
20 Mar 2015 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | -0.037 (-3.79%) | 200 |
19 Mar 2015 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.005 (+0.56%) | 100,000 |
13 Mar 2015 | USD | 0.94 | 0.9696 | 0.94 | 0.9696 | 0.9696 | +0.041 (+4.37%) | 25,100 |
12 Mar 2015 | USD | 0.929 | 0.929 | 0.929 | 0.929 | 0.929 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.93 | 0.93 | 0.9062 | 0.929 | 0.929 | +0.053 (+6.05%) | 335,000 |
10 Mar 2015 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | -0.013 (-1.46%) | 4,000 |
5 Mar 2015 | USD | 0.889 | 0.889 | 0.889 | 0.889 | 0.889 | -0.241 (-21.33%) | 15,000 |
4 Mar 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | -0.32 (-22.07%) | 14,000 |
26 Feb 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.15 (-9.38%) | 4,100 |
24 Feb 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |