Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2013 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.05 (+2.07%) | 1,000 |
13 Aug 2013 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.078 (+3.35%) | 200 |
12 Aug 2013 | USD | 2.3318 | 2.3318 | 2.3318 | 2.3318 | 2.3318 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 2.3318 | 2.3318 | 2.3318 | 2.3318 | 2.3318 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 2.3318 | 2.3318 | 2.3318 | 2.3318 | 2.3318 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 2.3318 | 2.3318 | 2.3318 | 2.3318 | 2.3318 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 2.3318 | 2.3318 | 2.3318 | 2.3318 | 2.3318 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 2.3318 | 2.3318 | 2.3318 | 2.3318 | 2.3318 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 2.3318 | 2.3318 | 2.3318 | 2.3318 | 2.3318 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 2.3318 | 2.3318 | 2.3318 | 2.3318 | 2.3318 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 2.3318 | 2.3318 | 2.3318 | 2.3318 | 2.3318 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 2.3318 | 2.3318 | 2.3318 | 2.3318 | 2.3318 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 2.3318 | 2.3318 | 2.3318 | 2.3318 | 2.3318 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 2.3318 | 2.3318 | 2.3318 | 2.3318 | 2.3318 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 2.3318 | 2.3318 | 2.3318 | 2.3318 | 2.3318 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 2.3318 | 2.3318 | 2.3318 | 2.3318 | 2.3318 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 2.3318 | 2.3318 | 2.3318 | 2.3318 | 2.3318 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 2.3318 | 2.3318 | 2.3318 | 2.3318 | 2.3318 | +0.462 (+24.70%) | 10,000 |
19 Jul 2013 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |