Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2004 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.01 (+5.88%) | 7,737 |
25 Feb 2004 | USD | 0.25 | 0.25 | 0.15 | 0.17 | 0.17 | -0.08 (-32%) | 140,000 |
24 Feb 2004 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 27,031 |
23 Feb 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 500 |
20 Feb 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 7,500 |
18 Feb 2004 | USD | 0.35 | 0.35 | 0.29 | 0.29 | 0.29 | -0.06 (-17.14%) | 30,377 |
17 Feb 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 574 |
16 Feb 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 16,000 |
12 Feb 2004 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 2,300 |
11 Feb 2004 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 56,850 |
10 Feb 2004 | USD | 0.33 | 0.49 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 65,933 |
9 Feb 2004 | USD | 0.27 | 0.33 | 0.27 | 0.33 | 0.33 | +0.08 (+32%) | 84,091 |
6 Feb 2004 | USD | 0.19 | 0.31 | 0.18 | 0.25 | 0.25 | +0.07 (+38.89%) | 116,500 |
5 Feb 2004 | USD | 0.115 | 0.18 | 0.115 | 0.18 | 0.18 | +0.065 (+56.52%) | 105,021 |
4 Feb 2004 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 6,218 |
3 Feb 2004 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 450 |
2 Feb 2004 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 200 |
30 Jan 2004 | USD | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | -0.01 (-7.14%) | 23,500 |
29 Jan 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 25,700 |
28 Jan 2004 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.02 (+16.67%) | 10,800 |
27 Jan 2004 | USD | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.02 (+20%) | 52,500 |
26 Jan 2004 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 38,721 |
23 Jan 2004 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 8,500 |
22 Jan 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 18,500 |
21 Jan 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 30,000 |
19 Jan 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 12,706 |