Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 20,000 |
14 Jan 2004 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.01 (+11.76%) | 19,600 |
12 Jan 2004 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.006 (+7.59%) | 15,159 |
9 Jan 2004 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 0.075 | 0.08 | 0.075 | 0.079 | 0.079 | -0.006 (-7.06%) | 20,000 |
7 Jan 2004 | USD | 0.09 | 0.095 | 0.08 | 0.085 | 0.085 | +0.01 (+13.33%) | 85,840 |
6 Jan 2004 | USD | 0.05 | 0.075 | 0.05 | 0.075 | 0.075 | +0.025 (+50.00%) | 45,500 |
5 Jan 2004 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 20,800 |
2 Jan 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.04 | 0.0425 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 13,166 |
30 Dec 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 20,400 |
29 Dec 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 13,231 |
26 Dec 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 200 |
25 Dec 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 3,500 |
22 Dec 2003 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 2,700 |
19 Dec 2003 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 4,500 |
18 Dec 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 16,000 |
17 Dec 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,770 |
15 Dec 2003 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 12,500 |
12 Dec 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 5,000 |
10 Dec 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 300 |
9 Dec 2003 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 56,850 |
8 Dec 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 0.03 | 0.04 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 15,298 |