GENERAL CHEMICAL GROUP INC Recent Share Price (USX:GNMP)

USX:GNMP - GENERAL CHEMICAL GROUP INC GENERAL CHEMICAL GROUP INC
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2003	USD	0.04	0.04	0.04	0.04	0.04	+0.01 (+33.33%)	70,500
3 Dec 2003	USD	0.07	0.07	0.02	0.03	0.03	-0.04 (-57.14%)	382,767
2 Dec 2003	USD	0.085	0.085	0.07	0.07	0.07	-0.01 (-12.50%)	28,730
1 Dec 2003	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	120
28 Nov 2003	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
27 Nov 2003	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
26 Nov 2003	USD	0.085	0.085	0.08	0.08	0.08	-0.01 (-11.11%)	3,200
25 Nov 2003	USD	0.1	0.1	0.09	0.09	0.09	0.0 (0.0%)	32,500
24 Nov 2003	USD	0.105	0.105	0.08	0.09	0.09	+0.01 (+12.50%)	36,539
21 Nov 2003	USD	0.08	0.08	0.08	0.08	0.08	-0.025 (-23.81%)	10,000
20 Nov 2003	USD	0.08	0.105	0.08	0.105	0.105	+0.025 (+31.25%)	2,900
19 Nov 2003	USD	0.1	0.11	0.08	0.08	0.08	-0.02 (-20%)	124,550
18 Nov 2003	USD	0.2	0.2	0.07	0.1	0.1	-0.12 (-54.55%)	301,330
17 Nov 2003	USD	0.3	0.3	0.22	0.22	0.22	-0.09 (-29.03%)	85,400
14 Nov 2003	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
13 Nov 2003	USD	0.35	0.35	0.31	0.31	0.31	-0.1 (-24.39%)	5,542
12 Nov 2003	USD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
11 Nov 2003	USD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
10 Nov 2003	USD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
7 Nov 2003	USD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
6 Nov 2003	USD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
5 Nov 2003	USD	0.35	0.41	0.35	0.41	0.41	+0.01 (+2.50%)	42,100
4 Nov 2003	USD	0.43	0.43	0.4	0.4	0.4	+0.04 (+11.11%)	6,000
3 Nov 2003	USD	0.4	0.4	0.36	0.36	0.36	-0.07 (-16.28%)	10,400
31 Oct 2003	USD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
30 Oct 2003	USD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
29 Oct 2003	USD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	100
28 Oct 2003	USD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
27 Oct 2003	USD	0.43	0.43	0.43	0.43	0.43	+0.02 (+4.88%)	100
24 Oct 2003	USD	0.41	0.41	0.41	0.41	0.41	+0.005 (+1.23%)	10,400

Unicorn Response |