Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2003 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 92,600 |
22 Oct 2003 | USD | 0.43 | 0.43 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 10,400 |
21 Oct 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 30,000 |
20 Oct 2003 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.03 (+7.50%) | 3,300 |
17 Oct 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 111,300 |
15 Oct 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.07 (-14.89%) | 3,700 |
14 Oct 2003 | USD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 400 |
13 Oct 2003 | USD | 0.4 | 0.48 | 0.4 | 0.47 | 0.47 | -0.01 (-2.08%) | 5,600 |
10 Oct 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.03 (+6.67%) | 1,000 |
9 Oct 2003 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 6,300 |
8 Oct 2003 | USD | 0.43 | 0.43 | 0.39 | 0.4 | 0.4 | -0.003 (-0.82%) | 96,100 |
7 Oct 2003 | USD | 0.39 | 0.4033 | 0.39 | 0.4033 | 0.4033 | +0.063 (+18.62%) | 60,300 |
6 Oct 2003 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 62,500 |
3 Oct 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 100 |
2 Oct 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 3,000 |
30 Sep 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,000 |
24 Sep 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.03 (+9.38%) | 3,200 |
23 Sep 2003 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,300 |
22 Sep 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 46,000 |
19 Sep 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.03 (+9.38%) | 100 |
18 Sep 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 52,400 |
16 Sep 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |