GENERAL CHEMICAL GROUP INC Recent Share Price (USX:GNMP)

USX:GNMP - GENERAL CHEMICAL GROUP INC GENERAL CHEMICAL GROUP INC
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2003	USD	0.149	0.149	0.149	0.149	0.149	0.0 (0.0%)	0
7 May 2003	USD	0.149	0.149	0.149	0.149	0.149	0.0 (0.0%)	0
6 May 2003	USD	0.14	0.17	0.09	0.149	0.149	+0.059 (+65.56%)	7,000
5 May 2003	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	1,800
2 May 2003	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
1 May 2003	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
30 Apr 2003	USD	0.15	0.15	0.09	0.09	0.09	-0.03 (-25%)	4,100
29 Apr 2003	USD	0.12	0.14	0.12	0.12	0.12	0.0 (0.0%)	27,700
28 Apr 2003	USD	0.12	0.12	0.12	0.12	0.12	0.0 (0.0%)	0
25 Apr 2003	USD	0.12	0.12	0.12	0.12	0.12	0.0 (0.0%)	0
24 Apr 2003	USD	0.12	0.12	0.12	0.12	0.12	0.0 (0.0%)	0
23 Apr 2003	USD	0.12	0.12	0.12	0.12	0.12	0.0 (0.0%)	6,500
22 Apr 2003	USD	0.08	0.12	0.08	0.12	0.12	+0.03 (+33.33%)	400
21 Apr 2003	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
18 Apr 2003	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
17 Apr 2003	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
16 Apr 2003	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	4,500
15 Apr 2003	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	3,900
14 Apr 2003	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	3,500
11 Apr 2003	USD	0.05	0.09	0.04	0.09	0.09	+0.05 (+125.00%)	104,200
10 Apr 2003	USD	0.1	0.1	0.04	0.04	0.04	-0.06 (-60%)	84,700
9 Apr 2003	USD	0.15	0.15	0.1	0.1	0.1	-0.05 (-33.33%)	1,100
8 Apr 2003	USD	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	0
7 Apr 2003	USD	0.15	0.15	0.15	0.15	0.15	+0.05 (+50.00%)	3,400
4 Apr 2003	USD	0.13	0.13	0.1	0.1	0.1	0.0 (0.0%)	13,000
3 Apr 2003	USD	0.16	0.16	0.1	0.1	0.1	-0.06 (-37.50%)	25,000
2 Apr 2003	USD	0.3	0.3	0.13	0.16	0.16	-0.14 (-46.67%)	70,900
1 Apr 2003	USD	0.4	0.4	0.3	0.3	0.3	-0.2 (-40%)	35,600
31 Mar 2003	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	3,000
28 Mar 2003	USD	0.45	0.5	0.45	0.5	0.5	-0.03 (-5.66%)	12,500

Unicorn Response |