Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2003 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.95 | 1.01 | 0.62 | 0.62 | 0.62 | +0.11 (+21.57%) | 15,000 |
30 Dec 2002 | USD | 0.45 | 0.51 | 0.45 | 0.51 | 0.51 | -0.24 (-32%) | 300 |
27 Dec 2002 | USD | 0.4 | 0.75 | 0.4 | 0.75 | 0.75 | +0.16 (+27.12%) | 10,000 |
26 Dec 2002 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 4,400 |
25 Dec 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.55 | 0.6 | 0.5 | 0.6 | 0.6 | -0.1 (-14.29%) | 134,300 |
23 Dec 2002 | USD | 1.01 | 1.01 | 0.51 | 0.7 | 0.7 | -0.31 (-30.69%) | 53,600 |
20 Dec 2002 | USD | 1.15 | 1.15 | 0.8 | 1.01 | 1.01 | -0.14 (-12.17%) | 4,300 |
19 Dec 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 2,400 |
18 Dec 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 500 |
17 Dec 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,200 |
16 Dec 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.25 (-17.24%) | 100 |
12 Dec 2002 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 8,100 |
11 Dec 2002 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 600 |
10 Dec 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.15 (+11.11%) | 1,500 |
9 Dec 2002 | USD | 1.25 | 1.5 | 1.25 | 1.35 | 1.35 | +0.1 (+8%) | 11,100 |
6 Dec 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.6 (-32.43%) | 100 |
2 Dec 2002 | USD | 1.75 | 1.85 | 1.5 | 1.85 | 1.85 | +0.1 (+5.71%) | 6,500 |
29 Nov 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 1.1 | 1.75 | 0.8 | 1.75 | 1.75 | +1 (+133.33%) | 5,000 |
25 Nov 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.25 (+50%) | 100 |
22 Nov 2002 | USD | 1.15 | 1.15 | 0.5 | 0.5 | 0.5 | -0.66 (-56.90%) | 2,200 |