Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 2.7 | 2.7 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 1,100 |
8 Oct 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 2,300 |
3 Oct 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.1 (+3.77%) | 600 |
1 Oct 2002 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 2.25 | 2.75 | 2.2 | 2.65 | 2.65 | +0.65 (+32.50%) | 10,500 |
27 Sep 2002 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 2 | 2 | 2 | 2 | 2 | -0.125 (-5.88%) | 1,600 |
23 Sep 2002 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.075 (-3.41%) | 18,500 |
19 Sep 2002 | USD | 1.95 | 2.2 | 1.95 | 2.2 | 2.2 | +0.45 (+25.71%) | 7,900 |
18 Sep 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 100 |
17 Sep 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 500 |
16 Sep 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 1.45 | 1.75 | 1.45 | 1.75 | 1.75 | 0.0 (0.0%) | 5,000 |
11 Sep 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 500 |
5 Sep 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 100 |
4 Sep 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 2 | 2.01 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 3,100 |