Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 1,400 |
15 Jul 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 200 |
11 Jul 2002 | USD | 3.95 | 3.95 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 3,700 |
10 Jul 2002 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.45 (-11.54%) | 2,000 |
8 Jul 2002 | USD | 3.4 | 4 | 3.4 | 3.9 | 3.9 | +0.75 (+23.81%) | 5,400 |
5 Jul 2002 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 3.4 | 3.4 | 3.15 | 3.15 | 3.15 | -0.22 (-6.53%) | 300 |
2 Jul 2002 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 3.3 | 3.37 | 3.3 | 3.37 | 3.37 | +0.27 (+8.71%) | 4,300 |
28 Jun 2002 | USD | 3.08 | 3.15 | 3.08 | 3.1 | 3.1 | +0.1 (+3.33%) | 32,200 |
27 Jun 2002 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,500 |
24 Jun 2002 | USD | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 800 |
21 Jun 2002 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 300 |
20 Jun 2002 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 100 |
19 Jun 2002 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 400 |
14 Jun 2002 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 200 |
10 Jun 2002 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 300 |