Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2002 | USD | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 1,000 |
24 Apr 2002 | USD | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 4,700 |
23 Apr 2002 | USD | 3 | 3 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 4,600 |
22 Apr 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 19,200 |
19 Apr 2002 | USD | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 5,000 |
18 Apr 2002 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 1,100 |
16 Apr 2002 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.25 (+8.93%) | 200 |
15 Apr 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 2.8 | 2.9 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 6,300 |
10 Apr 2002 | USD | 3 | 3 | 2.75 | 2.8 | 2.8 | -0.45 (-13.85%) | 3,400 |
9 Apr 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.27 (-7.67%) | 1,000 |
8 Apr 2002 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 3.4 | 3.52 | 3.4 | 3.52 | 3.52 | -0.08 (-2.22%) | 1,500 |
3 Apr 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 1,400 |
2 Apr 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 1,900 |
1 Apr 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 33,400 |
27 Mar 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 1,000 |
26 Mar 2002 | USD | 3.4 | 3.6 | 3.4 | 3.5 | 3.5 | -0.1 (-2.78%) | 13,100 |
25 Mar 2002 | USD | 3.5 | 3.6 | 3.3 | 3.6 | 3.6 | -0.15 (-4%) | 8,500 |
22 Mar 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 600 |
20 Mar 2002 | USD | 3.45 | 4.1 | 3.25 | 4 | 4 | +0.55 (+15.94%) | 9,000 |
19 Mar 2002 | USD | 3.2 | 3.45 | 3 | 3.45 | 3.45 | +0.7 (+25.45%) | 9,900 |
18 Mar 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 200 |