Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2002 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 2.75 | 2.76 | 2.75 | 2.76 | 2.76 | 0.0 (0.0%) | 800 |
8 Mar 2002 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 2.75 | 2.76 | 2.75 | 2.76 | 2.76 | +0.01 (+0.36%) | 1,200 |
1 Mar 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.15 (-5.17%) | 1,600 |
27 Feb 2002 | USD | 2.85 | 2.9 | 2.75 | 2.9 | 2.9 | 0.0 (0.0%) | 10,000 |
26 Feb 2002 | USD | 2.9 | 2.9 | 2.75 | 2.9 | 2.9 | 0.0 (0.0%) | 2,500 |
25 Feb 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 200 |
21 Feb 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.4 (-12.12%) | 100 |
18 Feb 2002 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.3 (+10%) | 300 |
13 Feb 2002 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3,500 |
12 Feb 2002 | USD | 3 | 3 | 3 | 3 | 3 | +0.15 (+5.26%) | 1,200 |
11 Feb 2002 | USD | 2.85 | 3 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 2,200 |
8 Feb 2002 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,000 |
7 Feb 2002 | USD | 3.05 | 3.05 | 3 | 3 | 3 | -0.15 (-4.76%) | 1,300 |
6 Feb 2002 | USD | 3.03 | 3.15 | 3.02 | 3.15 | 3.15 | +0.05 (+1.61%) | 6,500 |
5 Feb 2002 | USD | 3.17 | 3.17 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 1,500 |
4 Feb 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.2 (+6.56%) | 3,000 |
1 Feb 2002 | USD | 3.28 | 3.28 | 3.05 | 3.05 | 3.05 | -0.22 (-6.73%) | 4,600 |