Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2002 | USD | 3.5 | 3.5 | 3.25 | 3.27 | 3.27 | +0.02 (+0.62%) | 108,400 |
30 Jan 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,000 |
29 Jan 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 100 |
25 Jan 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 700 |
22 Jan 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.75 (-18.75%) | 5,000 |
15 Jan 2002 | USD | 4.25 | 4.25 | 4 | 4 | 4 | +0.84 (+26.58%) | 1,700 |
14 Jan 2002 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.02 (-0.63%) | 1,000 |
11 Jan 2002 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 3.25 | 3.25 | 3.15 | 3.18 | 3.18 | +0.03 (+0.95%) | 72,400 |
9 Jan 2002 | USD | 3.15 | 3.25 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 5,900 |
8 Jan 2002 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.2 (-5.97%) | 300 |
7 Jan 2002 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 3.15 | 3.35 | 3.15 | 3.35 | 3.35 | +0.1 (+3.08%) | 2,700 |
28 Dec 2001 | USD | 3.15 | 3.25 | 3.15 | 3.25 | 3.25 | 0.0 (0.0%) | 10,500 |
27 Dec 2001 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 1,300 |
26 Dec 2001 | USD | 3.15 | 3.5 | 3.15 | 3.5 | 3.5 | +0.35 (+11.11%) | 1,200 |
25 Dec 2001 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 3.25 | 3.25 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 2,000 |
21 Dec 2001 | USD | 3.25 | 3.25 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 200 |