Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2001 | USD | 3.15 | 3.25 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 2,200 |
19 Dec 2001 | USD | 3.25 | 3.25 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 4,600 |
18 Dec 2001 | USD | 3.15 | 3.25 | 3.15 | 3.25 | 3.25 | +0.1 (+3.17%) | 3,900 |
17 Dec 2001 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.85 (-21.25%) | 100 |
14 Dec 2001 | USD | 3.25 | 4 | 3.25 | 4 | 4 | +1 (+33.33%) | 200 |
13 Dec 2001 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,500 |
12 Dec 2001 | USD | 3.75 | 3.75 | 3 | 3 | 3 | -0.75 (-20%) | 6,800 |
11 Dec 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.2 (-5.06%) | 4,300 |
10 Dec 2001 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 4 | 4 | 3.9 | 3.95 | 3.95 | -0.55 (-12.22%) | 9,500 |
6 Dec 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 100 |
5 Dec 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 3.65 | 4.5 | 3.65 | 4.5 | 4.5 | +0.84 (+22.95%) | 1,000 |
29 Nov 2001 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 3.65 | 6.95 | 3.15 | 3.66 | 3.66 | +0.31 (+9.25%) | 19,700 |
23 Nov 2001 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 3.65 | 3.65 | 3.35 | 3.35 | 3.35 | -0.25 (-6.94%) | 1,100 |
20 Nov 2001 | USD | 3.69 | 3.69 | 3.5 | 3.6 | 3.6 | +0.2 (+5.88%) | 71,500 |
19 Nov 2001 | USD | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 2,900 |
16 Nov 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,000 |
15 Nov 2001 | USD | 3.35 | 3.7 | 3.35 | 3.5 | 3.5 | +0.15 (+4.48%) | 16,700 |
14 Nov 2001 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.05 (+1.52%) | 9,600 |
13 Nov 2001 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 3.25 | 3.3 | 3.25 | 3.3 | 3.3 | +0.05 (+1.54%) | 13,700 |
9 Nov 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |