Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 1,500 |
26 Sep 2001 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.15 (-5.88%) | 4,400 |
25 Sep 2001 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 2.45 | 2.8 | 2.45 | 2.55 | 2.55 | +0.1 (+4.08%) | 4,700 |
21 Sep 2001 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.45 (-15.52%) | 300 |
20 Sep 2001 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 3.25 | 3.25 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 3,000 |
7 Sep 2001 | USD | 2.9 | 3.25 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 16,400 |
6 Sep 2001 | USD | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | +0.1 (+3.57%) | 300 |
5 Sep 2001 | USD | 3 | 3 | 2.8 | 2.8 | 2.8 | -0.35 (-11.11%) | 1,000 |
4 Sep 2001 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 2.82 | 3.15 | 2.82 | 3.15 | 3.15 | +0.35 (+12.50%) | 200 |
30 Aug 2001 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 100 |
29 Aug 2001 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 2.8 | 2.85 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 1,200 |
27 Aug 2001 | USD | 3.1 | 3.18 | 2.75 | 2.85 | 2.85 | -0.15 (-5%) | 77,700 |
24 Aug 2001 | USD | 2.75 | 3 | 2.75 | 3 | 3 | +0.4 (+15.38%) | 8,600 |
23 Aug 2001 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.25 (-8.77%) | 100 |
22 Aug 2001 | USD | 2.74 | 2.85 | 2.74 | 2.85 | 2.85 | +0.1 (+3.64%) | 900 |
21 Aug 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 2.95 | 2.95 | 2.75 | 2.75 | 2.75 | -0.3 (-9.84%) | 2,200 |
17 Aug 2001 | USD | 3.15 | 3.25 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 35,200 |