Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2001 | USD | 3.3 | 3.9 | 3.1 | 3.1 | 3.1 | -0.65 (-17.33%) | 7,000 |
15 Aug 2001 | USD | 3.6 | 3.75 | 3.6 | 3.75 | 3.75 | +0.6 (+19.05%) | 600 |
14 Aug 2001 | USD | 3.25 | 3.25 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 1,100 |
13 Aug 2001 | USD | 3.15 | 3.25 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 300 |
10 Aug 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 200 |
9 Aug 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.3 (+10.17%) | 2,200 |
8 Aug 2001 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 3 | 3 | 2.95 | 2.95 | 2.95 | +0.2 (+7.27%) | 1,100 |
6 Aug 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 3,000 |
3 Aug 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,100 |
2 Aug 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 200 |
1 Aug 2001 | USD | 2.3 | 2.5 | 2.3 | 2.5 | 2.5 | +0.45 (+21.95%) | 1,600 |
31 Jul 2001 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | -0.15 (-6.82%) | 1,600 |
27 Jul 2001 | USD | 2.25 | 2.25 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 40,400 |
26 Jul 2001 | USD | 2.5 | 2.5 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 17,500 |
25 Jul 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 3 | 3 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 21,200 |
23 Jul 2001 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.11 (+5.50%) | 100 |
20 Jul 2001 | USD | 2 | 2 | 2 | 2 | 2 | -1.2 (-37.50%) | 1,000 |
19 Jul 2001 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 2.95 | 3.2 | 2.95 | 3.2 | 3.2 | +0.22 (+7.38%) | 13,200 |
17 Jul 2001 | USD | 3 | 3 | 2.9 | 2.98 | 2.98 | -0.05 (-1.65%) | 10,700 |
16 Jul 2001 | USD | 3 | 3.15 | 3 | 3.03 | 3.03 | -0.57 (-15.83%) | 35,100 |
16 Jul 2001 |
|
|||||||
13 Jul 2001 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 3.6 | -0.04 (-10%) | 1,350 |
12 Jul 2001 | USD | 0.41 | 0.41 | 0.38 | 0.4 | 4 | -0.02 (-4.76%) | 630 |
11 Jul 2001 | USD | 0.4 | 0.43 | 0.39 | 0.42 | 4.2 | +0.06 (+16.67%) | 2,890 |
10 Jul 2001 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 3.6 | -0.04 (-10%) | 540 |
9 Jul 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.02 (+5.26%) | 300 |
6 Jul 2001 | USD | 0.37 | 0.4 | 0.28 | 0.38 | 3.8 | +0.02 (+5.56%) | 7,060 |