Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2001 | USD | 0.4 | 0.4 | 0.33 | 0.36 | 3.6 | -0.04 (-10%) | 1,770 |
4 Jul 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -0.01 (-2.44%) | 10 |
2 Jul 2001 | USD | 0.42 | 0.42 | 0.39 | 0.41 | 4.1 | -0.01 (-2.38%) | 740 |
29 Jun 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | +0.02 (+5%) | 10 |
28 Jun 2001 | USD | 0.41 | 0.44 | 0.4 | 0.4 | 4 | -0.02 (-4.76%) | 2,490 |
27 Jun 2001 | USD | 0.43 | 0.43 | 0.4 | 0.42 | 4.2 | -0.02 (-4.55%) | 1,690 |
26 Jun 2001 | USD | 0.39 | 0.45 | 0.39 | 0.44 | 4.4 | +0.04 (+10%) | 220 |
25 Jun 2001 | USD | 0.49 | 0.49 | 0.4 | 0.4 | 4 | -0.08 (-16.67%) | 5,100 |
22 Jun 2001 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 4.8 | -0.02 (-4%) | 1,450 |
21 Jun 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | +0.02 (+4.17%) | 3,940 |
20 Jun 2001 | USD | 0.45 | 0.48 | 0.45 | 0.48 | 4.8 | -0.01 (-2.04%) | 190 |
19 Jun 2001 | USD | 0.5 | 0.5 | 0.48 | 0.49 | 4.9 | 0.0 (0.0%) | 5,940 |
18 Jun 2001 | USD | 0.57 | 0.57 | 0.47 | 0.49 | 4.9 | -0.1 (-16.95%) | 7,820 |
15 Jun 2001 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | -0.01 (-1.67%) | 1,000 |
14 Jun 2001 | USD | 0.6 | 0.6 | 0.59 | 0.6 | 6 | 0.0 (0.0%) | 3,100 |
13 Jun 2001 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 6 | -0.04 (-6.25%) | 1,670 |
12 Jun 2001 | USD | 0.67 | 0.67 | 0.6 | 0.64 | 6.4 | +0.01 (+1.59%) | 300 |
11 Jun 2001 | USD | 0.66 | 0.66 | 0.63 | 0.63 | 6.3 | -0.04 (-5.97%) | 130 |
8 Jun 2001 | USD | 0.6 | 0.67 | 0.6 | 0.67 | 6.7 | +0.04 (+6.35%) | 11,520 |
7 Jun 2001 | USD | 0.6 | 0.64 | 0.6 | 0.63 | 6.3 | +0.03 (+5%) | 630 |
6 Jun 2001 | USD | 0.6 | 0.6 | 0.56 | 0.6 | 6 | 0.0 (0.0%) | 150 |
5 Jun 2001 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 6 | 0.0 (0.0%) | 90 |
4 Jun 2001 | USD | 0.6 | 0.62 | 0.6 | 0.6 | 6 | +0.02 (+3.45%) | 1,400 |
1 Jun 2001 | USD | 0.58 | 0.58 | 0.56 | 0.58 | 5.8 | +0.03 (+5.45%) | 310 |
31 May 2001 | USD | 0.63 | 0.63 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 620 |
30 May 2001 | USD | 0.65 | 0.65 | 0.55 | 0.55 | 5.5 | -0.08 (-12.70%) | 1,560 |
29 May 2001 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 6.3 | -0.02 (-3.08%) | 680 |
28 May 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 0.65 | 0.68 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 270 |