Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2001 | USD | 0.83 | 0.83 | 0.75 | 0.75 | 7.5 | -0.06 (-7.41%) | 930 |
11 Apr 2001 | USD | 0.77 | 0.81 | 0.77 | 0.81 | 8.1 | +0.04 (+5.19%) | 340 |
10 Apr 2001 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | -0.02 (-2.53%) | 300 |
9 Apr 2001 | USD | 0.8 | 0.8 | 0.75 | 0.79 | 7.9 | -0.01 (-1.25%) | 310 |
6 Apr 2001 | USD | 0.8 | 0.82 | 0.76 | 0.8 | 8 | -0.02 (-2.44%) | 1,460 |
5 Apr 2001 | USD | 0.78 | 0.82 | 0.78 | 0.82 | 8.2 | +0.04 (+5.13%) | 460 |
4 Apr 2001 | USD | 0.8 | 0.85 | 0.78 | 0.78 | 7.8 | -0.02 (-2.50%) | 750 |
3 Apr 2001 | USD | 0.83 | 0.83 | 0.8 | 0.8 | 8 | -0.08 (-9.09%) | 680 |
2 Apr 2001 | USD | 0.85 | 0.88 | 0.85 | 0.88 | 8.8 | +0.08 (+10%) | 2,000 |
30 Mar 2001 | USD | 0.76 | 0.8 | 0.76 | 0.8 | 8 | +0.04 (+5.26%) | 1,350 |
29 Mar 2001 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | -0.03 (-3.80%) | 830 |
28 Mar 2001 | USD | 0.88 | 0.88 | 0.79 | 0.79 | 7.9 | -0.08 (-9.20%) | 1,290 |
27 Mar 2001 | USD | 0.77 | 0.89 | 0.77 | 0.87 | 8.7 | +0.1 (+12.99%) | 2,960 |
26 Mar 2001 | USD | 0.82 | 0.82 | 0.76 | 0.77 | 7.7 | -0.08 (-9.41%) | 1,130 |
23 Mar 2001 | USD | 0.9 | 0.9 | 0.8 | 0.85 | 8.5 | -0.05 (-5.56%) | 650 |
22 Mar 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | -0.01 (-1.10%) | 20 |
21 Mar 2001 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | +0.09 (+10.98%) | 500 |
20 Mar 2001 | USD | 0.88 | 0.88 | 0.82 | 0.82 | 8.2 | 0.0 (0.0%) | 250 |
19 Mar 2001 | USD | 0.9 | 0.9 | 0.82 | 0.82 | 8.2 | -0.09 (-9.89%) | 510 |
16 Mar 2001 | USD | 0.9 | 0.94 | 0.9 | 0.91 | 9.1 | +0.01 (+1.11%) | 2,560 |
15 Mar 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 460 |
14 Mar 2001 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 9 | -0.01 (-1.10%) | 330 |
13 Mar 2001 | USD | 0.91 | 0.91 | 0.9 | 0.91 | 9.1 | 0.0 (0.0%) | 500 |
12 Mar 2001 | USD | 0.99 | 0.99 | 0.91 | 0.91 | 9.1 | -0.08 (-8.08%) | 2,530 |
9 Mar 2001 | USD | 0.9 | 0.99 | 0.9 | 0.99 | 9.9 | +0.04 (+4.21%) | 200 |
8 Mar 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 0 |
7 Mar 2001 | USD | 0.92 | 0.99 | 0.92 | 0.95 | 9.5 | +0.01 (+1.06%) | 5,620 |
6 Mar 2001 | USD | 0.92 | 0.98 | 0.9 | 0.94 | 9.4 | -0.04 (-4.08%) | 1,270 |
5 Mar 2001 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | +0.06 (+6.52%) | 100 |
2 Mar 2001 | USD | 0.89 | 0.94 | 0.89 | 0.92 | 9.2 | +0.03 (+3.37%) | 680 |