GENERAL CHEMICAL GROUP INC Recent Share Price (USX:GNMP)

USX:GNMP - GENERAL CHEMICAL GROUP INC GENERAL CHEMICAL GROUP INC
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2001	USD	0.89	0.89	0.89	0.89	8.9	0.0 (0.0%)	0
28 Feb 2001	USD	0.89	0.89	0.89	0.89	8.9	0.0 (0.0%)	0
27 Feb 2001	USD	0.88	0.89	0.88	0.89	8.9	+0.01 (+1.14%)	400
26 Feb 2001	USD	0.88	0.88	0.88	0.88	8.8	+0.02 (+2.33%)	100
23 Feb 2001	USD	1.05	1.05	0.86	0.86	8.6	-0.03 (-3.37%)	1,350
22 Feb 2001	USD	0.9	0.9	0.86	0.89	8.9	+0.01 (+1.14%)	980
21 Feb 2001	USD	0.9	0.9	0.86	0.88	8.8	-0.07 (-7.37%)	3,060
20 Feb 2001	USD	1	1	0.9	0.95	9.5	-0.04 (-4.04%)	1,170
19 Feb 2001	USD	0.99	0.99	0.99	0.99	9.9	0.0 (0.0%)	0
16 Feb 2001	USD	0.98	0.99	0.98	0.99	9.9	+0.01 (+1.02%)	2,210
15 Feb 2001	USD	0.98	0.99	0.98	0.98	9.8	0.0 (0.0%)	700
14 Feb 2001	USD	0.98	1	0.98	0.98	9.8	0.0 (0.0%)	1,610
13 Feb 2001	USD	1.03	1.03	0.98	0.98	9.8	+0.01 (+1.03%)	900
12 Feb 2001	USD	1	1	0.96	0.97	9.7	-0.03 (-3%)	1,770
9 Feb 2001	USD	0.92	1	0.92	1	10	+0.01 (+1.01%)	2,650
8 Feb 2001	USD	0.92	0.99	0.9	0.99	9.9	+0.07 (+7.61%)	3,170
7 Feb 2001	USD	0.94	0.94	0.92	0.92	9.2	+0.04 (+4.55%)	90
6 Feb 2001	USD	0.89	0.9	0.88	0.88	8.8	-0.02 (-2.22%)	1,170
5 Feb 2001	USD	0.9	0.9	0.86	0.9	9	+0.04 (+4.65%)	720
2 Feb 2001	USD	0.94	0.94	0.85	0.86	8.6	+0.01 (+1.18%)	1,230
1 Feb 2001	USD	0.94	0.94	0.85	0.85	8.5	-0.07 (-7.61%)	360
31 Jan 2001	USD	0.81	0.93	0.81	0.92	9.2	+0.11 (+13.58%)	1,780
30 Jan 2001	USD	0.83	0.83	0.78	0.81	8.1	-0.02 (-2.41%)	250
29 Jan 2001	USD	0.82	0.95	0.76	0.83	8.3	+0.018 (+2.15%)	7,260
26 Jan 2001	USD	1	1	0.8125	0.8125	8.125	-0.188 (-18.75%)	3,570
25 Jan 2001	USD	0.875	1.0625	0.875	1	10	+0.062 (+6.67%)	490
24 Jan 2001	USD	1.0625	1.0625	0.9375	0.9375	9.375	-0.062 (-6.25%)	1,520
23 Jan 2001	USD	1	1	1	1	10	0.0 (0.0%)	450
22 Jan 2001	USD	1	1.0625	1	1	10	-0.062 (-5.88%)	1,610
19 Jan 2001	USD	1.125	1.125	1	1.0625	10.625	-0.062 (-5.56%)	1,150

Unicorn Response |