Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2001 | USD | 1 | 1.125 | 0.9375 | 1.125 | 11.25 | +0.125 (+12.50%) | 6,280 |
17 Jan 2001 | USD | 1 | 1 | 0.875 | 1 | 10 | 0.0 (0.0%) | 5,360 |
16 Jan 2001 | USD | 0.9375 | 1 | 0.9375 | 1 | 10 | +0.062 (+6.67%) | 4,250 |
15 Jan 2001 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 9.375 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 0.75 | 0.9375 | 0.75 | 0.9375 | 9.375 | +0.188 (+25%) | 7,370 |
11 Jan 2001 | USD | 0.8125 | 0.8125 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 7,060 |
10 Jan 2001 | USD | 0.8125 | 0.8125 | 0.75 | 0.75 | 7.5 | -0.062 (-7.69%) | 3,020 |
9 Jan 2001 | USD | 0.8125 | 0.875 | 0.8125 | 0.8125 | 8.125 | 0.0 (0.0%) | 17,040 |
8 Jan 2001 | USD | 0.8125 | 0.9375 | 0.8125 | 0.8125 | 8.125 | -0.062 (-7.14%) | 15,340 |
5 Jan 2001 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8.75 | -0.062 (-6.67%) | 1,380 |
4 Jan 2001 | USD | 0.9375 | 1 | 0.9375 | 0.9375 | 9.375 | +0.062 (+7.14%) | 3,100 |
3 Jan 2001 | USD | 0.9375 | 0.9375 | 0.875 | 0.875 | 8.75 | -0.062 (-6.67%) | 680 |
2 Jan 2001 | USD | 0.9375 | 1 | 0.8125 | 0.9375 | 9.375 | 0.0 (0.0%) | 1,990 |
1 Jan 2001 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 9.375 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 0.875 | 1 | 0.875 | 0.9375 | 9.375 | +0.062 (+7.14%) | 2,220 |
28 Dec 2000 | USD | 0.9375 | 1 | 0.875 | 0.875 | 8.75 | -0.062 (-6.67%) | 14,810 |
27 Dec 2000 | USD | 0.9375 | 1 | 0.9375 | 0.9375 | 9.375 | 0.0 (0.0%) | 17,020 |
26 Dec 2000 | USD | 0.9375 | 1 | 0.9375 | 0.9375 | 9.375 | -0.062 (-6.25%) | 2,750 |
25 Dec 2000 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 0.9375 | 1 | 0.9375 | 1 | 10 | +0.062 (+6.67%) | 2,840 |
21 Dec 2000 | USD | 0.875 | 1 | 0.875 | 0.9375 | 9.375 | +0.062 (+7.14%) | 1,440 |
20 Dec 2000 | USD | 0.8125 | 0.9375 | 0.8125 | 0.875 | 8.75 | +0.062 (+7.69%) | 22,240 |
19 Dec 2000 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 8.125 | 0.0 (0.0%) | 720 |
18 Dec 2000 | USD | 0.75 | 0.875 | 0.75 | 0.8125 | 8.125 | +0.062 (+8.33%) | 7,290 |
15 Dec 2000 | USD | 0.6875 | 0.75 | 0.6875 | 0.75 | 7.5 | 0.0 (0.0%) | 9,080 |
14 Dec 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | -0.062 (-7.69%) | 630 |
13 Dec 2000 | USD | 0.8125 | 0.875 | 0.8125 | 0.8125 | 8.125 | 0.0 (0.0%) | 2,990 |
12 Dec 2000 | USD | 0.75 | 0.8125 | 0.75 | 0.8125 | 8.125 | +0.062 (+8.33%) | 1,890 |
11 Dec 2000 | USD | 0.75 | 0.8125 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 1,320 |
8 Dec 2000 | USD | 0.6875 | 0.75 | 0.6875 | 0.75 | 7.5 | 0.0 (0.0%) | 670 |