Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 440 |
6 Dec 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 2,150 |
5 Dec 2000 | USD | 0.75 | 0.8125 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 15,420 |
4 Dec 2000 | USD | 0.6875 | 0.75 | 0.625 | 0.75 | 7.5 | +0.125 (+20%) | 5,730 |
1 Dec 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 7,130 |
30 Nov 2000 | USD | 0.75 | 0.75 | 0.625 | 0.625 | 6.25 | -0.125 (-16.67%) | 8,430 |
29 Nov 2000 | USD | 0.8125 | 0.8125 | 0.75 | 0.75 | 7.5 | -0.062 (-7.69%) | 35,880 |
28 Nov 2000 | USD | 0.75 | 0.8125 | 0.75 | 0.8125 | 8.125 | +0.188 (+30%) | 13,480 |
27 Nov 2000 | USD | 0.6875 | 0.75 | 0.625 | 0.625 | 6.25 | -0.062 (-9.09%) | 4,550 |
24 Nov 2000 | USD | 0.625 | 0.6875 | 0.625 | 0.6875 | 6.875 | +0.062 (+10%) | 1,730 |
23 Nov 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 0.625 | 0.75 | 0.5625 | 0.625 | 6.25 | 0.0 (0.0%) | 7,100 |
21 Nov 2000 | USD | 0.6875 | 0.6875 | 0.625 | 0.625 | 6.25 | -0.062 (-9.09%) | 1,750 |
20 Nov 2000 | USD | 0.6875 | 0.6875 | 0.625 | 0.6875 | 6.875 | 0.0 (0.0%) | 3,020 |
17 Nov 2000 | USD | 0.6875 | 0.75 | 0.6875 | 0.6875 | 6.875 | +0.125 (+22.22%) | 3,920 |
16 Nov 2000 | USD | 0.625 | 0.625 | 0.5625 | 0.5625 | 5.625 | -0.062 (-10%) | 3,330 |
15 Nov 2000 | USD | 0.625 | 0.6875 | 0.5625 | 0.625 | 6.25 | 0.0 (0.0%) | 8,730 |
14 Nov 2000 | USD | 0.625 | 0.6875 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 10,580 |
13 Nov 2000 | USD | 0.75 | 0.75 | 0.625 | 0.625 | 6.25 | +0.062 (+11.11%) | 1,840 |
10 Nov 2000 | USD | 0.625 | 0.6875 | 0.5625 | 0.5625 | 5.625 | -0.062 (-10%) | 2,610 |
9 Nov 2000 | USD | 0.5625 | 0.625 | 0.5625 | 0.625 | 6.25 | 0.0 (0.0%) | 2,780 |
8 Nov 2000 | USD | 0.6875 | 0.6875 | 0.5625 | 0.625 | 6.25 | -0.062 (-9.09%) | 5,520 |
7 Nov 2000 | USD | 0.6875 | 0.6875 | 0.625 | 0.6875 | 6.875 | +0.062 (+10%) | 19,370 |
6 Nov 2000 | USD | 0.75 | 0.75 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 12,110 |
3 Nov 2000 | USD | 0.6875 | 0.6875 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 10,100 |
2 Nov 2000 | USD | 0.8125 | 0.8125 | 0.625 | 0.625 | 6.25 | -0.188 (-23.08%) | 5,640 |
1 Nov 2000 | USD | 0.8125 | 0.8125 | 0.75 | 0.8125 | 8.125 | 0.0 (0.0%) | 1,010 |
31 Oct 2000 | USD | 0.75 | 0.8125 | 0.75 | 0.8125 | 8.125 | +0.125 (+18.18%) | 530 |
30 Oct 2000 | USD | 0.75 | 0.8125 | 0.6875 | 0.6875 | 6.875 | -0.062 (-8.33%) | 620 |
27 Oct 2000 | USD | 0.75 | 0.8125 | 0.6875 | 0.75 | 7.5 | 0.0 (0.0%) | 4,930 |