| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2000 | USD | 0.8125 | 0.8125 | 0.6875 | 0.75 | 7.5 | -0.125 (-14.29%) | 1,920 |
| 25 Oct 2000 | USD | 0.6875 | 0.875 | 0.625 | 0.875 | 8.75 | +0.25 (+40%) | 4,770 |
| 24 Oct 2000 | USD | 0.8125 | 0.8125 | 0.625 | 0.625 | 6.25 | -0.125 (-16.67%) | 9,550 |
| 23 Oct 2000 | USD | 0.75 | 0.8125 | 0.6875 | 0.75 | 7.5 | -0.125 (-14.29%) | 11,560 |
| 20 Oct 2000 | USD | 0.75 | 0.9375 | 0.75 | 0.875 | 8.75 | +0.125 (+16.67%) | 6,530 |
| 19 Oct 2000 | USD | 0.9375 | 1 | 0.75 | 0.75 | 7.5 | -0.188 (-20%) | 11,570 |
| 18 Oct 2000 | USD | 0.9375 | 1 | 0.875 | 0.9375 | 9.375 | +0.125 (+15.38%) | 1,900 |
| 17 Oct 2000 | USD | 0.8125 | 0.9375 | 0.8125 | 0.8125 | 8.125 | -0.062 (-7.14%) | 2,110 |
| 16 Oct 2000 | USD | 0.9375 | 0.9375 | 0.8125 | 0.875 | 8.75 | +0.125 (+16.67%) | 2,240 |
| 13 Oct 2000 | USD | 0.6875 | 0.9375 | 0.6875 | 0.75 | 7.5 | +0.125 (+20%) | 5,860 |
| 12 Oct 2000 | USD | 0.8125 | 0.875 | 0.5625 | 0.625 | 6.25 | -0.188 (-23.08%) | 5,310 |
| 11 Oct 2000 | USD | 0.6875 | 0.8125 | 0.6875 | 0.8125 | 8.125 | +0.062 (+8.33%) | 3,010 |
| 10 Oct 2000 | USD | 0.8125 | 0.8125 | 0.75 | 0.75 | 7.5 | -0.125 (-14.29%) | 4,090 |
| 9 Oct 2000 | USD | 0.875 | 0.875 | 0.8125 | 0.875 | 8.75 | 0.0 (0.0%) | 2,090 |
| 6 Oct 2000 | USD | 0.875 | 0.875 | 0.8125 | 0.875 | 8.75 | 0.0 (0.0%) | 1,130 |
| 5 Oct 2000 | USD | 0.875 | 0.875 | 0.8125 | 0.875 | 8.75 | 0.0 (0.0%) | 3,550 |
| 4 Oct 2000 | USD | 0.9375 | 0.9375 | 0.875 | 0.875 | 8.75 | -0.062 (-6.67%) | 3,850 |
| 3 Oct 2000 | USD | 1 | 1 | 0.875 | 0.9375 | 9.375 | -0.062 (-6.25%) | 5,060 |
| 2 Oct 2000 | USD | 1.125 | 1.125 | 1 | 1 | 10 | +0.062 (+6.67%) | 6,340 |
| 29 Sep 2000 | USD | 1 | 1 | 0.9375 | 0.9375 | 9.375 | -0.125 (-11.76%) | 3,100 |
| 28 Sep 2000 | USD | 0.9375 | 1.0625 | 0.9375 | 1.0625 | 10.625 | +0.125 (+13.33%) | 4,660 |
| 27 Sep 2000 | USD | 1 | 1 | 0.9375 | 0.9375 | 9.375 | 0.0 (0.0%) | 830 |
| 26 Sep 2000 | USD | 1.0625 | 1.0625 | 0.9375 | 0.9375 | 9.375 | -0.062 (-6.25%) | 2,030 |
| 25 Sep 2000 | USD | 1.0625 | 1.0625 | 1 | 1 | 10 | 0.0 (0.0%) | 4,410 |
| 22 Sep 2000 | USD | 1.125 | 1.125 | 1 | 1 | 10 | -0.125 (-11.11%) | 7,300 |
| 21 Sep 2000 | USD | 1 | 1.1875 | 0.9375 | 1.125 | 11.25 | +0.188 (+20%) | 4,620 |
| 20 Sep 2000 | USD | 1.1875 | 1.1875 | 0.9375 | 0.9375 | 9.375 | -0.312 (-25%) | 10,900 |
| 19 Sep 2000 | USD | 1.3125 | 1.3125 | 1.25 | 1.25 | 12.5 | -0.125 (-9.09%) | 2,680 |
| 18 Sep 2000 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 680 |
| 15 Sep 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 1,670 |
