Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2000 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 13.75 | -0.125 (-8.33%) | 3,420 |
13 Sep 2000 | USD | 1.5 | 1.5625 | 1.3125 | 1.5 | 15 | 0.0 (0.0%) | 6,500 |
12 Sep 2000 | USD | 1.5625 | 1.5625 | 1.4375 | 1.5 | 15 | +0.125 (+9.09%) | 2,600 |
11 Sep 2000 | USD | 1.375 | 1.5625 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 39,860 |
8 Sep 2000 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 13.75 | +0.062 (+4.76%) | 1,460 |
7 Sep 2000 | USD | 1.375 | 1.4375 | 1.25 | 1.3125 | 13.125 | 0.0 (0.0%) | 1,850 |
6 Sep 2000 | USD | 1.1875 | 1.5 | 1.125 | 1.3125 | 13.125 | +0.125 (+10.53%) | 5,080 |
5 Sep 2000 | USD | 1.1875 | 1.1875 | 1.0625 | 1.1875 | 11.875 | +0.062 (+5.56%) | 1,940 |
4 Sep 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 1.0625 | 1.125 | 1.0625 | 1.125 | 11.25 | +0.062 (+5.88%) | 1,960 |
31 Aug 2000 | USD | 1 | 1.0625 | 1 | 1.0625 | 10.625 | +0.062 (+6.25%) | 3,220 |
30 Aug 2000 | USD | 1 | 1.0625 | 1 | 1 | 10 | +0.062 (+6.67%) | 9,230 |
29 Aug 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 9.375 | +0.062 (+7.14%) | 1,890 |
28 Aug 2000 | USD | 0.875 | 0.9375 | 0.875 | 0.875 | 8.75 | -0.062 (-6.67%) | 3,200 |
25 Aug 2000 | USD | 0.875 | 0.9375 | 0.875 | 0.9375 | 9.375 | +0.062 (+7.14%) | 4,070 |
24 Aug 2000 | USD | 0.9375 | 0.9375 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 3,050 |
23 Aug 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 6,790 |
22 Aug 2000 | USD | 0.8125 | 0.875 | 0.8125 | 0.875 | 8.75 | 0.0 (0.0%) | 2,380 |
21 Aug 2000 | USD | 0.875 | 0.9375 | 0.8125 | 0.875 | 8.75 | 0.0 (0.0%) | 2,700 |
18 Aug 2000 | USD | 0.9375 | 0.9375 | 0.75 | 0.875 | 8.75 | +0.062 (+7.69%) | 2,080 |
17 Aug 2000 | USD | 0.9375 | 0.9375 | 0.8125 | 0.8125 | 8.125 | 0.0 (0.0%) | 10,640 |
16 Aug 2000 | USD | 1 | 1 | 0.8125 | 0.8125 | 8.125 | -0.125 (-13.33%) | 9,480 |
15 Aug 2000 | USD | 0.75 | 1 | 0.75 | 0.9375 | 9.375 | 0.0 (0.0%) | 7,530 |
14 Aug 2000 | USD | 0.8125 | 1 | 0.75 | 0.9375 | 9.375 | +0.188 (+25%) | 25,210 |
11 Aug 2000 | USD | 0.6875 | 0.8125 | 0.625 | 0.75 | 7.5 | 0.0 (0.0%) | 21,910 |
10 Aug 2000 | USD | 0.9375 | 0.9375 | 0.75 | 0.75 | 7.5 | -0.188 (-20%) | 9,940 |
9 Aug 2000 | USD | 0.875 | 0.9375 | 0.875 | 0.9375 | 9.375 | +0.062 (+7.14%) | 1,420 |
8 Aug 2000 | USD | 0.9375 | 0.9375 | 0.8125 | 0.875 | 8.75 | -0.062 (-6.67%) | 990 |
7 Aug 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 9.375 | 0.0 (0.0%) | 2,410 |
4 Aug 2000 | USD | 0.9375 | 0.9375 | 0.875 | 0.9375 | 9.375 | -0.062 (-6.25%) | 4,420 |