| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2000 | USD | 0.875 | 0.875 | 0.8125 | 0.8125 | 8.125 | 0.0 (0.0%) | 2,180 |
| 21 Jun 2000 | USD | 0.875 | 0.9375 | 0.75 | 0.8125 | 8.125 | -0.062 (-7.14%) | 7,750 |
| 20 Jun 2000 | USD | 0.875 | 0.875 | 0.8125 | 0.875 | 8.75 | +0.062 (+7.69%) | 3,280 |
| 19 Jun 2000 | USD | 0.875 | 0.875 | 0.8125 | 0.8125 | 8.125 | -0.062 (-7.14%) | 1,630 |
| 16 Jun 2000 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8.75 | +0.062 (+7.69%) | 520 |
| 15 Jun 2000 | USD | 0.8125 | 0.875 | 0.8125 | 0.8125 | 8.125 | 0.0 (0.0%) | 2,590 |
| 14 Jun 2000 | USD | 0.75 | 0.875 | 0.75 | 0.8125 | 8.125 | +0.062 (+8.33%) | 5,620 |
| 13 Jun 2000 | USD | 1.0625 | 1.4375 | 0.625 | 0.75 | 7.5 | -0.25 (-25%) | 6,590 |
| 12 Jun 2000 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 410 |
| 9 Jun 2000 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 2,050 |
| 8 Jun 2000 | USD | 0.9375 | 1 | 0.9375 | 1 | 10 | 0.0 (0.0%) | 750 |
| 7 Jun 2000 | USD | 1 | 1 | 0.9375 | 1 | 10 | 0.0 (0.0%) | 160 |
| 6 Jun 2000 | USD | 1 | 1 | 0.9375 | 1 | 10 | 0.0 (0.0%) | 510 |
| 5 Jun 2000 | USD | 1 | 1 | 0.9375 | 1 | 10 | 0.0 (0.0%) | 770 |
| 2 Jun 2000 | USD | 1 | 1.125 | 0.9375 | 1 | 10 | -0.062 (-5.88%) | 5,570 |
| 1 Jun 2000 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 10.625 | +0.062 (+6.25%) | 2,880 |
| 31 May 2000 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
| 30 May 2000 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 170 |
| 29 May 2000 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 1 | 1 | 0.9375 | 1 | 10 | +0.062 (+6.67%) | 1,270 |
| 25 May 2000 | USD | 1 | 1 | 0.9375 | 0.9375 | 9.375 | 0.0 (0.0%) | 500 |
| 24 May 2000 | USD | 1 | 1 | 0.9375 | 0.9375 | 9.375 | -0.062 (-6.25%) | 760 |
| 23 May 2000 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 7,530 |
| 22 May 2000 | USD | 1.0625 | 1.0625 | 0.9375 | 1 | 10 | 0.0 (0.0%) | 3,350 |
| 19 May 2000 | USD | 1.0625 | 1.0625 | 1 | 1 | 10 | 0.0 (0.0%) | 2,600 |
| 18 May 2000 | USD | 1.0625 | 1.0625 | 1 | 1 | 10 | 0.0 (0.0%) | 7,690 |
| 17 May 2000 | USD | 1.0625 | 1.0625 | 1 | 1 | 10 | -0.062 (-5.88%) | 4,340 |
| 16 May 2000 | USD | 1 | 1.125 | 1 | 1.0625 | 10.625 | +0.062 (+6.25%) | 38,490 |
| 15 May 2000 | USD | 0.9375 | 1.125 | 0.8125 | 1 | 10 | 0.0 (0.0%) | 9,550 |
| 12 May 2000 | USD | 1.0625 | 1.125 | 1 | 1 | 10 | -0.125 (-11.11%) | 13,350 |
