| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2000 | USD | 1.0625 | 1.125 | 1.0625 | 1.125 | 11.25 | 0.0 (0.0%) | 1,080 |
| 10 May 2000 | USD | 1.1875 | 1.1875 | 1.125 | 1.125 | 11.25 | -0.062 (-5.26%) | 670 |
| 9 May 2000 | USD | 1.125 | 1.1875 | 1.125 | 1.1875 | 11.875 | +0.062 (+5.56%) | 3,810 |
| 8 May 2000 | USD | 1.125 | 1.125 | 1.0625 | 1.125 | 11.25 | 0.0 (0.0%) | 6,270 |
| 5 May 2000 | USD | 1 | 1.125 | 1 | 1.125 | 11.25 | +0.125 (+12.50%) | 65,030 |
| 4 May 2000 | USD | 1.375 | 1.375 | 1 | 1 | 10 | -0.312 (-23.81%) | 43,840 |
| 3 May 2000 | USD | 1.625 | 1.625 | 1.25 | 1.3125 | 13.125 | -0.438 (-25%) | 14,470 |
| 2 May 2000 | USD | 2.0625 | 2.0625 | 1.625 | 1.75 | 17.5 | -0.188 (-9.68%) | 4,210 |
| 1 May 2000 | USD | 1.5625 | 2 | 1.5625 | 1.9375 | 19.375 | +0.5 (+34.78%) | 16,060 |
| 28 Apr 2000 | USD | 1.375 | 1.4375 | 1.375 | 1.4375 | 14.375 | +0.25 (+21.05%) | 4,040 |
| 27 Apr 2000 | USD | 1.3125 | 1.3125 | 1.1875 | 1.1875 | 11.875 | -0.125 (-9.52%) | 2,060 |
| 26 Apr 2000 | USD | 1.1875 | 1.625 | 1.1875 | 1.3125 | 13.125 | +0.188 (+16.67%) | 4,730 |
| 25 Apr 2000 | USD | 1.25 | 1.375 | 1.0625 | 1.125 | 11.25 | 0.0 (0.0%) | 6,530 |
| 24 Apr 2000 | USD | 1.25 | 1.3125 | 1.125 | 1.125 | 11.25 | -0.125 (-10%) | 3,800 |
| 21 Apr 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 1.1875 | 1.375 | 1.1875 | 1.25 | 12.5 | +0.125 (+11.11%) | 3,900 |
| 19 Apr 2000 | USD | 1.3125 | 1.375 | 1.125 | 1.125 | 11.25 | -0.188 (-14.29%) | 10,000 |
| 18 Apr 2000 | USD | 1.4375 | 1.4375 | 1.25 | 1.3125 | 13.125 | -0.312 (-19.23%) | 18,970 |
| 17 Apr 2000 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 16.25 | 0.0 (0.0%) | 1,580 |
| 14 Apr 2000 | USD | 1.5625 | 1.625 | 1.5 | 1.625 | 16.25 | 0.0 (0.0%) | 2,120 |
| 13 Apr 2000 | USD | 1.625 | 1.6875 | 1.5625 | 1.625 | 16.25 | -0.125 (-7.14%) | 3,020 |
| 12 Apr 2000 | USD | 1.75 | 1.8125 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 2,680 |
| 11 Apr 2000 | USD | 1.8125 | 1.875 | 1.75 | 1.75 | 17.5 | -0.062 (-3.45%) | 2,220 |
| 10 Apr 2000 | USD | 1.75 | 1.8125 | 1.75 | 1.8125 | 18.125 | 0.0 (0.0%) | 550 |
| 7 Apr 2000 | USD | 1.8125 | 1.8125 | 1.625 | 1.8125 | 18.125 | 0.0 (0.0%) | 640 |
| 6 Apr 2000 | USD | 1.8125 | 1.8125 | 1.75 | 1.8125 | 18.125 | +0.062 (+3.57%) | 960 |
| 5 Apr 2000 | USD | 1.75 | 2 | 1.625 | 1.75 | 17.5 | +0.125 (+7.69%) | 6,520 |
| 4 Apr 2000 | USD | 2 | 2.125 | 1.5 | 1.625 | 16.25 | -0.375 (-18.75%) | 31,020 |
| 3 Apr 2000 | USD | 2.125 | 2.125 | 1.9375 | 2 | 20 | -0.125 (-5.88%) | 4,340 |
| 31 Mar 2000 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 21.25 | 0.0 (0.0%) | 5,720 |
