Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2000 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 21.25 | 0.0 (0.0%) | 570 |
29 Mar 2000 | USD | 2.3125 | 2.3125 | 2.125 | 2.125 | 21.25 | -0.062 (-2.86%) | 2,290 |
28 Mar 2000 | USD | 2.125 | 2.25 | 2.125 | 2.1875 | 21.875 | +0.062 (+2.94%) | 1,270 |
27 Mar 2000 | USD | 2.1875 | 2.1875 | 2.125 | 2.125 | 21.25 | -0.125 (-5.56%) | 990 |
24 Mar 2000 | USD | 2.25 | 2.3125 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 250 |
23 Mar 2000 | USD | 2.3125 | 2.3125 | 2.25 | 2.25 | 22.5 | -0.062 (-2.70%) | 640 |
22 Mar 2000 | USD | 2.375 | 2.4375 | 2.25 | 2.3125 | 23.125 | +0.062 (+2.78%) | 1,670 |
21 Mar 2000 | USD | 2.25 | 2.3125 | 2.25 | 2.25 | 22.5 | +0.062 (+2.86%) | 860 |
20 Mar 2000 | USD | 2.25 | 2.375 | 2.1875 | 2.1875 | 21.875 | 0.0 (0.0%) | 1,900 |
17 Mar 2000 | USD | 2.25 | 2.25 | 2.1875 | 2.1875 | 21.875 | -0.062 (-2.78%) | 570 |
16 Mar 2000 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 22.5 | 0.0 (0.0%) | 520 |
15 Mar 2000 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 22.5 | 0.0 (0.0%) | 1,740 |
14 Mar 2000 | USD | 2.3125 | 2.4375 | 2.1875 | 2.25 | 22.5 | +0.062 (+2.86%) | 3,360 |
13 Mar 2000 | USD | 2.25 | 2.25 | 2.1875 | 2.1875 | 21.875 | 0.0 (0.0%) | 550 |
10 Mar 2000 | USD | 2.1875 | 2.3125 | 2.1875 | 2.1875 | 21.875 | -0.188 (-7.89%) | 810 |
9 Mar 2000 | USD | 2.375 | 2.375 | 2.1875 | 2.375 | 23.75 | +0.062 (+2.70%) | 1,120 |
8 Mar 2000 | USD | 2.3125 | 2.3125 | 2.1875 | 2.3125 | 23.125 | +0.062 (+2.78%) | 320 |
7 Mar 2000 | USD | 2.25 | 2.4375 | 2.125 | 2.25 | 22.5 | -0.062 (-2.70%) | 2,370 |
6 Mar 2000 | USD | 2.5 | 2.5 | 2.25 | 2.3125 | 23.125 | -0.062 (-2.63%) | 5,140 |
3 Mar 2000 | USD | 2.125 | 2.5 | 2.125 | 2.375 | 23.75 | +0.375 (+18.75%) | 7,770 |
2 Mar 2000 | USD | 2.1875 | 2.1875 | 2 | 2 | 20 | -0.25 (-11.11%) | 3,130 |
1 Mar 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 1,190 |
29 Feb 2000 | USD | 2.1875 | 2.4375 | 2.1875 | 2.25 | 22.5 | +0.062 (+2.86%) | 1,530 |
28 Feb 2000 | USD | 2.3125 | 2.3125 | 2.1875 | 2.1875 | 21.875 | -0.188 (-7.89%) | 280 |
25 Feb 2000 | USD | 2.25 | 2.5 | 2.25 | 2.375 | 23.75 | 0.0 (0.0%) | 670 |
24 Feb 2000 | USD | 2.3125 | 2.4375 | 2.3125 | 2.375 | 23.75 | +0.062 (+2.70%) | 1,160 |
23 Feb 2000 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 23.125 | +0.125 (+5.71%) | 90 |
22 Feb 2000 | USD | 2.375 | 2.375 | 2.1875 | 2.1875 | 21.875 | -0.062 (-2.78%) | 540 |
21 Feb 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 2.375 | 2.4375 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 1,640 |