| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2000 | USD | 2.3125 | 2.375 | 2.25 | 2.25 | 22.5 | -0.062 (-2.70%) | 1,430 |
| 16 Feb 2000 | USD | 2.1875 | 2.3125 | 2.1875 | 2.3125 | 23.125 | 0.0 (0.0%) | 470 |
| 15 Feb 2000 | USD | 2.1875 | 2.375 | 2.1875 | 2.3125 | 23.125 | +0.062 (+2.78%) | 720 |
| 14 Feb 2000 | USD | 2.3125 | 2.375 | 2.1875 | 2.25 | 22.5 | 0.0 (0.0%) | 460 |
| 11 Feb 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 310 |
| 10 Feb 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 1,430 |
| 9 Feb 2000 | USD | 2.3125 | 2.3125 | 2.25 | 2.25 | 22.5 | -0.125 (-5.26%) | 130 |
| 8 Feb 2000 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 23.75 | +0.125 (+5.56%) | 860 |
| 7 Feb 2000 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 950 |
| 4 Feb 2000 | USD | 2.3125 | 2.3125 | 2.25 | 2.25 | 22.5 | -0.125 (-5.26%) | 890 |
| 3 Feb 2000 | USD | 2.3125 | 2.4375 | 2.3125 | 2.375 | 23.75 | +0.062 (+2.70%) | 370 |
| 2 Feb 2000 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 23.125 | 0.0 (0.0%) | 80 |
| 1 Feb 2000 | USD | 2.1875 | 2.375 | 2.1875 | 2.3125 | 23.125 | +0.062 (+2.78%) | 1,560 |
| 31 Jan 2000 | USD | 2.3125 | 2.3125 | 2.25 | 2.25 | 22.5 | -0.188 (-7.69%) | 1,640 |
| 28 Jan 2000 | USD | 2.25 | 2.4375 | 2.25 | 2.4375 | 24.375 | +0.062 (+2.63%) | 590 |
| 27 Jan 2000 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 23.75 | +0.062 (+2.70%) | 1,340 |
| 26 Jan 2000 | USD | 2.375 | 2.5 | 2.1875 | 2.3125 | 23.125 | -0.188 (-7.50%) | 2,560 |
| 25 Jan 2000 | USD | 2.375 | 2.5 | 2.1875 | 2.5 | 25 | +0.125 (+5.26%) | 3,470 |
| 24 Jan 2000 | USD | 2.1875 | 2.4375 | 2.125 | 2.375 | 23.75 | +0.062 (+2.70%) | 1,260 |
| 21 Jan 2000 | USD | 2.25 | 2.3125 | 2.125 | 2.3125 | 23.125 | +0.125 (+5.71%) | 1,180 |
| 20 Jan 2000 | USD | 2.25 | 2.25 | 2.1875 | 2.1875 | 21.875 | 0.0 (0.0%) | 1,180 |
| 19 Jan 2000 | USD | 2.25 | 2.25 | 2.1875 | 2.1875 | 21.875 | 0.0 (0.0%) | 940 |
| 18 Jan 2000 | USD | 2.25 | 2.25 | 2.1875 | 2.1875 | 21.875 | +0.062 (+2.94%) | 3,440 |
| 17 Jan 2000 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 21.25 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 2.1875 | 2.1875 | 2.125 | 2.125 | 21.25 | -0.125 (-5.56%) | 100 |
| 13 Jan 2000 | USD | 2.4375 | 2.4375 | 2.125 | 2.25 | 22.5 | -0.125 (-5.26%) | 3,850 |
| 12 Jan 2000 | USD | 2.1875 | 2.375 | 2.1875 | 2.375 | 23.75 | +0.125 (+5.56%) | 2,210 |
| 11 Jan 2000 | USD | 2.375 | 2.4375 | 2.1875 | 2.25 | 22.5 | -0.062 (-2.70%) | 4,510 |
| 10 Jan 2000 | USD | 2.5 | 2.5 | 2.3125 | 2.3125 | 23.125 | -0.125 (-5.13%) | 2,930 |
| 7 Jan 2000 | USD | 2.3125 | 2.5 | 2.3125 | 2.4375 | 24.375 | +0.25 (+11.43%) | 1,780 |
