GENERAL CHEMICAL GROUP INC Recent Share Price (USX:GNMP)

USX:GNMP - GENERAL CHEMICAL GROUP INC GENERAL CHEMICAL GROUP INC
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2000	USD	2.1875	2.25	2.125	2.1875	21.875	0.0 (0.0%)	580
5 Jan 2000	USD	2.1875	2.375	2.1875	2.1875	21.875	0.0 (0.0%)	1,510
4 Jan 2000	USD	2.3125	2.3125	2.1875	2.1875	21.875	-0.125 (-5.41%)	850
3 Jan 2000	USD	2.375	2.375	2.3125	2.3125	23.125	0.0 (0.0%)	490
31 Dec 1999	USD	2.25	2.375	2.25	2.3125	23.125	+0.062 (+2.78%)	3,440
30 Dec 1999	USD	2.25	2.375	2.1875	2.25	22.5	-0.125 (-5.26%)	3,510
29 Dec 1999	USD	2.125	2.375	2.0625	2.375	23.75	+0.125 (+5.56%)	2,600
28 Dec 1999	USD	2.375	2.375	2.1875	2.25	22.5	-0.125 (-5.26%)	1,320
27 Dec 1999	USD	2.25	2.4375	2	2.375	23.75	+0.062 (+2.70%)	4,610
24 Dec 1999	USD	2.3125	2.3125	2.3125	2.3125	23.125	0.0 (0.0%)	0
23 Dec 1999	USD	2	2.375	2	2.3125	23.125	+0.188 (+8.82%)	2,050
22 Dec 1999	USD	2.125	2.125	2.0625	2.125	21.25	0.0 (0.0%)	460
21 Dec 1999	USD	2.125	2.1875	2	2.125	21.25	+0.062 (+3.03%)	2,140
20 Dec 1999	USD	2.1875	2.25	2	2.0625	20.625	-0.188 (-8.33%)	3,250
17 Dec 1999	USD	2.3125	2.375	2.25	2.25	22.5	-0.062 (-2.70%)	4,900
16 Dec 1999	USD	2.3125	2.3125	2.125	2.3125	23.125	+0.062 (+2.78%)	3,020
15 Dec 1999	USD	2.4375	2.4375	2.25	2.25	22.5	-0.25 (-10%)	1,530
14 Dec 1999	USD	2.375	2.5	2.3125	2.5	25	+0.125 (+5.26%)	1,100
13 Dec 1999	USD	2.4375	2.4375	2.375	2.375	23.75	0.0 (0.0%)	590
10 Dec 1999	USD	2.5625	2.5625	2.25	2.375	23.75	-0.312 (-11.63%)	870
9 Dec 1999	USD	2.5	2.6875	2.375	2.6875	26.875	+0.188 (+7.50%)	3,420
8 Dec 1999	USD	2.375	2.5625	2.375	2.5	25	+0.125 (+5.26%)	2,600
7 Dec 1999	USD	2.4375	2.5	2.375	2.375	23.75	-0.062 (-2.56%)	4,730
6 Dec 1999	USD	2.625	2.625	2.4375	2.4375	24.375	-0.25 (-9.30%)	5,250
3 Dec 1999	USD	2.625	2.6875	2.5	2.6875	26.875	0.0 (0.0%)	200
2 Dec 1999	USD	2.6875	2.75	2.5625	2.6875	26.875	0.0 (0.0%)	3,070
1 Dec 1999	USD	2.8125	2.8125	2.6875	2.6875	26.875	-0.125 (-4.44%)	1,050
30 Nov 1999	USD	2.875	2.9375	2.75	2.8125	28.125	-0.125 (-4.26%)	1,570
29 Nov 1999	USD	2.75	2.9375	2.6875	2.9375	29.375	0.0 (0.0%)	1,880
26 Nov 1999	USD	2.75	2.9375	2.6875	2.9375	29.375	+0.188 (+6.82%)	2,280

Unicorn Response |