| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 2.625 | 2.75 | 2.5625 | 2.75 | 27.5 | +0.125 (+4.76%) | 1,950 |
| 23 Nov 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 26.25 | -0.062 (-2.33%) | 220 |
| 22 Nov 1999 | USD | 2.5625 | 2.75 | 2.5 | 2.6875 | 26.875 | +0.062 (+2.38%) | 1,000 |
| 19 Nov 1999 | USD | 2.75 | 2.875 | 2.5625 | 2.625 | 26.25 | -0.125 (-4.55%) | 3,510 |
| 18 Nov 1999 | USD | 2.9375 | 3 | 2.75 | 2.75 | 27.5 | -0.125 (-4.35%) | 1,830 |
| 17 Nov 1999 | USD | 2.5 | 2.9375 | 2.375 | 2.875 | 28.75 | +0.5 (+21.05%) | 6,010 |
| 16 Nov 1999 | USD | 2.3125 | 2.5 | 2.3125 | 2.375 | 23.75 | +0.062 (+2.70%) | 3,770 |
| 15 Nov 1999 | USD | 2.25 | 2.375 | 2.25 | 2.3125 | 23.125 | -0.062 (-2.63%) | 3,700 |
| 12 Nov 1999 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 23.75 | 0.0 (0.0%) | 4,010 |
| 11 Nov 1999 | USD | 2.4375 | 2.5 | 2.375 | 2.375 | 23.75 | +0.125 (+5.56%) | 340 |
| 10 Nov 1999 | USD | 2.25 | 2.25 | 2.0625 | 2.25 | 22.5 | 0.0 (0.0%) | 2,620 |
| 9 Nov 1999 | USD | 2.4375 | 2.5625 | 2.25 | 2.25 | 22.5 | -0.125 (-5.26%) | 1,370 |
| 8 Nov 1999 | USD | 2.1875 | 2.375 | 2.125 | 2.375 | 23.75 | +0.125 (+5.56%) | 4,010 |
| 5 Nov 1999 | USD | 2.3125 | 2.5 | 2.125 | 2.25 | 22.5 | -0.188 (-7.69%) | 2,460 |
| 4 Nov 1999 | USD | 2.4375 | 2.5 | 2.25 | 2.4375 | 24.375 | 0.0 (0.0%) | 870 |
| 3 Nov 1999 | USD | 2.375 | 2.625 | 2.375 | 2.4375 | 24.375 | +0.188 (+8.33%) | 1,240 |
| 2 Nov 1999 | USD | 2.625 | 2.75 | 2.25 | 2.25 | 22.5 | -0.125 (-5.26%) | 3,180 |
| 1 Nov 1999 | USD | 2.4375 | 2.5 | 2.25 | 2.375 | 23.75 | 0.0 (0.0%) | 2,540 |
| 29 Oct 1999 | USD | 2.4375 | 2.5 | 2.375 | 2.375 | 23.75 | -0.062 (-2.56%) | 650 |
| 28 Oct 1999 | USD | 2.125 | 2.4375 | 2.125 | 2.4375 | 24.375 | +0.25 (+11.43%) | 5,190 |
| 27 Oct 1999 | USD | 2.5 | 2.5625 | 2.125 | 2.1875 | 21.875 | -0.312 (-12.50%) | 960 |
| 26 Oct 1999 | USD | 2.3125 | 2.5 | 2.1875 | 2.5 | 25 | +0.312 (+14.29%) | 8,660 |
| 25 Oct 1999 | USD | 2 | 2.25 | 1.875 | 2.1875 | 21.875 | +0.062 (+2.94%) | 5,770 |
| 22 Oct 1999 | USD | 2.0625 | 2.25 | 2 | 2.125 | 21.25 | +0.062 (+3.03%) | 6,540 |
| 21 Oct 1999 | USD | 2.4375 | 2.4375 | 2 | 2.0625 | 20.625 | -0.438 (-17.50%) | 9,310 |
| 20 Oct 1999 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 25 | +0.375 (+17.65%) | 3,020 |
| 19 Oct 1999 | USD | 2.5 | 2.5 | 2.125 | 2.125 | 21.25 | -0.25 (-10.53%) | 2,350 |
| 18 Oct 1999 | USD | 2.5 | 2.5 | 2.125 | 2.375 | 23.75 | 0.0 (0.0%) | 1,330 |
| 15 Oct 1999 | USD | 2.5 | 2.5625 | 2.25 | 2.375 | 23.75 | -0.062 (-2.56%) | 5,660 |
